SRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.46	22.46	22.46	22.46	22.46	-0.58%
May 18, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
May 15, 2026	22.57	22.57	22.57	22.57	22.57	-1.35%
May 14, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
May 13, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
May 12, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%
May 11, 2026	22.82	22.82	22.82	22.82	22.82	-0.09%
May 8, 2026	22.84	22.84	22.84	22.84	22.84	0.57%
May 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.74%
May 6, 2026	22.88	22.88	22.88	22.88	22.88	1.46%
May 5, 2026	22.55	22.55	22.55	22.55	22.55	0.67%
May 4, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
May 1, 2026	22.51	22.51	22.51	22.51	22.51	-
Apr 30, 2026	22.51	22.51	22.51	22.51	22.51	0.99%
Apr 29, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Apr 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
Apr 27, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
Apr 24, 2026	22.48	22.48	22.48	22.48	22.48	0.45%
Apr 23, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
Apr 22, 2026	22.45	22.45	22.45	22.45	22.45	0.49%
Apr 21, 2026	22.34	22.34	22.34	22.34	22.34	-0.84%
Apr 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.18%
Apr 17, 2026	22.57	22.57	22.57	22.57	22.57	1.12%
Apr 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Apr 15, 2026	22.33	22.33	22.33	22.33	22.33	0.18%
Apr 14, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Apr 13, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Apr 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Apr 9, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Apr 8, 2026	21.92	21.92	21.92	21.92	21.92	2.33%
Apr 7, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Apr 6, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Apr 2, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Apr 1, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Mar 31, 2026	21.21	21.21	21.21	21.21	21.21	2.07%
Mar 30, 2026	20.78	20.78	20.78	20.78	20.78	-
Mar 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.95%
Mar 26, 2026	20.98	20.98	20.98	20.98	20.98	-1.50%
Mar 25, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Mar 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.28%
Mar 23, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Mar 20, 2026	20.95	20.95	20.95	20.95	20.95	-1.64%
Mar 19, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Mar 18, 2026	21.31	21.31	21.31	21.31	21.31	-1.21%
Mar 17, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Mar 16, 2026	21.51	21.51	21.51	21.51	21.51	0.99%
Mar 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
Mar 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.34%
Mar 11, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Mar 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%