Skip to main content
logo
JPMorgan SmartRetirement 2035 R4 (SRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.17 (-0.73%)
At close: Jul 7, 2026

SRJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.0623.0623.0623.0623.06-0.73%
Jul 6, 202623.2323.2323.2323.2323.230.69%
Jul 2, 202623.0723.0723.0723.0723.070.17%
Jul 1, 202623.0323.0323.0323.0323.03-0.52%
Jun 30, 202623.1523.1523.1523.1523.150.35%
Jun 29, 202623.0723.0723.0723.0723.070.79%
Jun 26, 202622.8922.8922.8922.8922.89-0.13%
Jun 25, 202622.9222.9222.9222.9222.920.22%
Jun 24, 202622.8722.8722.8722.8722.870.13%
Jun 23, 202622.8422.8422.8422.8422.84-1.17%
Jun 22, 202623.1123.1123.1123.1123.11-0.22%
Jun 18, 202623.1623.1623.1623.1623.160.92%
Jun 17, 202622.9522.9522.9522.9522.95-0.78%
Jun 16, 202623.1323.1323.1323.1323.13-0.17%
Jun 15, 202623.1723.1723.1723.1723.171.09%
Jun 12, 202622.9222.9222.9222.9222.920.31%
Jun 11, 202622.8522.8522.8522.8522.851.65%
Jun 10, 202622.4822.4822.4822.4822.48-1.06%
Jun 9, 202622.7222.7222.7222.7222.720.22%
Jun 8, 202622.6722.6722.6722.6722.670.22%
Jun 5, 202622.6222.6222.6222.6222.62-2.04%
Jun 4, 202623.0923.0923.0923.0923.090.35%
Jun 3, 202623.0123.0123.0123.0123.01-0.56%
Jun 2, 202623.1423.1423.1423.1423.140.26%
Jun 1, 202623.0823.0823.0823.0823.080.09%
May 29, 202623.0623.0623.0623.0623.060.13%
May 28, 202623.0323.0323.0323.0323.030.30%
May 27, 202622.9622.9622.9622.9622.96-
May 26, 202622.9622.9622.9622.9622.960.79%
May 22, 202622.7822.7822.7822.7822.780.13%
May 21, 202622.7522.7522.7522.7522.750.22%
May 20, 202622.7022.7022.7022.7022.701.07%
May 19, 202622.4622.4622.4622.4622.46-0.58%
May 18, 202622.5922.5922.5922.5922.590.09%
May 15, 202622.5722.5722.5722.5722.57-1.35%
May 14, 202622.8822.8822.8822.8822.880.31%
May 13, 202622.8122.8122.8122.8122.810.40%
May 12, 202622.7222.7222.7222.7222.72-0.44%
May 11, 202622.8222.8222.8222.8222.82-0.09%
May 8, 202622.8422.8422.8422.8422.840.57%
May 7, 202622.7122.7122.7122.7122.71-0.74%
May 6, 202622.8822.8822.8822.8822.881.46%
May 5, 202622.5522.5522.5522.5522.550.67%
May 4, 202622.4022.4022.4022.4022.40-0.49%
May 1, 202622.5122.5122.5122.5122.51-
Apr 30, 202622.5122.5122.5122.5122.510.99%
Apr 29, 202622.2922.2922.2922.2922.29-0.36%
Apr 28, 202622.3722.3722.3722.3722.37-0.40%
Apr 27, 202622.4622.4622.4622.4622.46-0.09%
Apr 24, 202622.4822.4822.4822.4822.480.45%