JPMorgan SmartRetirement® 2035 R4 (SRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.11 (0.47%)
At close: Aug 25, 2026
SRJQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Aug 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Aug 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Aug 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
| Jul 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Jul 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.42% |
| Jul 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Jul 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jul 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Jul 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jul 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Jul 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jul 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Jul 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Jul 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Jul 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Jul 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Jul 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Jul 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Jun 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jun 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jun 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Jun 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Jun 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Jun 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Jun 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jun 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |