JPMorgan SmartRetirement® 2035 Fund Class I (SRJSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.42
+0.06 (0.28%)
Jul 3, 2025, 4:00 PM EDT
SRJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jul 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jul 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jun 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Jun 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jun 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jun 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Jun 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Jun 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jun 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Jun 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jun 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jun 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jun 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jun 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jun 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jun 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| May 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| May 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| May 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
| May 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| May 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| May 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| May 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| May 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.70% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| May 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| May 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| May 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| May 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| May 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| May 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Apr 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.40% |
| Apr 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.89% |