JPMorgan SmartRetirement® 2035 Fund Class I (SRJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
-0.09 (-0.42%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Aug 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Jul 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Jul 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jul 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jul 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Jul 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Jul 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Jul 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Jul 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Jul 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jul 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Jul 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Jul 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Jul 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Jul 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Jul 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Jul 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jul 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jul 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jun 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Jun 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jun 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jun 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Jun 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Jun 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jun 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Jun 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jun 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jun 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jun 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jun 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jun 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jun 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| May 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |