JPMorgan SmartRetirement 2035 Fund Class I (SRJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.14 (0.66%)
At close: Apr 1, 2026
SRJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.12% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Mar 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| Mar 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% |
| Mar 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Mar 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
| Mar 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Mar 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Mar 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Mar 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.92% |
| Mar 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.86% |
| Mar 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Mar 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| Feb 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Feb 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Feb 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Feb 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Feb 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Feb 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Feb 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Feb 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Feb 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Feb 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Feb 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Feb 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Feb 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Feb 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.47% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Feb 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jan 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jan 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jan 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jan 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |