JPMorgan SmartRetirement 2035 Fund Class I (SRJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.01 (0.04%)
At close: May 18, 2026
SRJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| May 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| May 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| May 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| May 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| May 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| May 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| May 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| May 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| May 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.42% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| May 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| May 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.99% |
| Apr 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Apr 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Apr 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Apr 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Apr 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Apr 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Apr 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Apr 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Apr 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Apr 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Apr 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Apr 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Apr 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Apr 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.34% |
| Apr 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Apr 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Apr 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Apr 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.12% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Mar 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Mar 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| Mar 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% |
| Mar 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| Mar 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
| Mar 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Mar 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |