Skip to main content
logo
JPMorgan SmartRetirement 2035 Fund Class I (SRJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.16 (-0.69%)
At close: Jul 7, 2026

SRJSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.0623.0623.0623.0623.06-0.69%
Jul 6, 202623.2223.2223.2223.2223.220.69%
Jul 2, 202623.0623.0623.0623.0623.060.13%
Jul 1, 202623.0323.0323.0323.0323.03-0.48%
Jun 30, 202623.1423.1423.1423.1423.140.30%
Jun 29, 202623.0723.0723.0723.0723.070.79%
Jun 26, 202622.8922.8922.8922.8922.89-0.09%
Jun 25, 202622.9122.9122.9122.9122.910.22%
Jun 24, 202622.8622.8622.8622.8622.860.13%
Jun 23, 202622.8322.8322.8322.8322.83-1.17%
Jun 22, 202623.1023.1023.1023.1023.10-0.26%
Jun 18, 202623.1623.1623.1623.1623.160.92%
Jun 17, 202622.9522.9522.9522.9522.95-0.74%
Jun 16, 202623.1223.1223.1223.1223.12-0.22%
Jun 15, 202623.1723.1723.1723.1723.171.13%
Jun 12, 202622.9122.9122.9122.9122.910.26%
Jun 11, 202622.8522.8522.8522.8522.851.69%
Jun 10, 202622.4722.4722.4722.4722.47-1.06%
Jun 9, 202622.7122.7122.7122.7122.710.22%
Jun 8, 202622.6622.6622.6622.6622.660.18%
Jun 5, 202622.6222.6222.6222.6222.62-1.99%
Jun 4, 202623.0823.0823.0823.0823.080.30%
Jun 3, 202623.0123.0123.0123.0123.01-0.56%
Jun 2, 202623.1423.1423.1423.1423.140.30%
Jun 1, 202623.0723.0723.0723.0723.070.09%
May 29, 202623.0523.0523.0523.0523.050.09%
May 28, 202623.0323.0323.0323.0323.030.35%
May 27, 202622.9522.9522.9522.9522.95-
May 26, 202622.9522.9522.9522.9522.950.79%
May 22, 202622.7722.7722.7722.7722.770.13%
May 21, 202622.7422.7422.7422.7422.740.22%
May 20, 202622.6922.6922.6922.6922.691.07%
May 19, 202622.4522.4522.4522.4522.45-0.58%
May 18, 202622.5822.5822.5822.5822.580.04%
May 15, 202622.5722.5722.5722.5722.57-1.35%
May 14, 202622.8822.8822.8822.8822.880.31%
May 13, 202622.8122.8122.8122.8122.810.44%
May 12, 202622.7122.7122.7122.7122.71-0.48%
May 11, 202622.8222.8222.8222.8222.82-0.04%
May 8, 202622.8322.8322.8322.8322.830.57%
May 7, 202622.7022.7022.7022.7022.70-0.74%
May 6, 202622.8722.8722.8722.8722.871.42%
May 5, 202622.5522.5522.5522.5522.550.71%
May 4, 202622.3922.3922.3922.3922.39-0.53%
May 1, 202622.5122.5122.5122.5122.510.04%
Apr 30, 202622.5022.5022.5022.5022.500.99%
Apr 29, 202622.2822.2822.2822.2822.28-0.36%
Apr 28, 202622.3622.3622.3622.3622.36-0.45%
Apr 27, 202622.4622.4622.4622.4622.46-0.04%
Apr 24, 202622.4722.4722.4722.4722.470.45%