JPMorgan SmartRetirement® 2035 Fund Class R6 (SRJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.07 (0.33%)
At close: Jul 3, 2025

SRJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202521.4621.4621.4621.4621.460.33%
Jul 2, 202521.3921.3921.3921.3921.390.33%
Jul 1, 202521.3221.3221.3221.3221.320.05%
Jun 30, 202521.3121.3121.3121.3121.310.33%
Jun 27, 202521.2421.2421.2421.2421.240.38%
Jun 26, 202521.1621.1621.1621.1621.160.71%
Jun 25, 202521.0121.0121.0121.0121.01-0.24%
Jun 24, 202521.0621.0621.0621.0621.061.01%
Jun 23, 202520.8520.8520.8520.8520.850.68%
Jun 20, 202520.7120.7120.7120.7120.71-0.24%
Jun 18, 202520.7620.7620.7620.7620.760.10%
Jun 17, 202520.7420.7420.7420.7420.74-0.58%
Jun 16, 202520.8620.8620.8620.8620.860.48%
Jun 13, 202520.7620.7620.7620.7620.76-0.95%
Jun 12, 202520.9620.9620.9620.9620.960.43%
Jun 11, 202520.8720.8720.8720.8720.87-0.05%
Jun 10, 202520.8820.8820.8820.8820.880.34%
Jun 9, 202520.8120.8120.8120.8120.810.10%
Jun 6, 202520.7920.7920.7920.7920.790.48%
Jun 5, 202520.6920.6920.6920.6920.69-0.19%
Jun 4, 202520.7320.7320.7320.7320.730.34%
Jun 3, 202520.6620.6620.6620.6620.660.19%
Jun 2, 202520.6220.6220.6220.6220.620.34%
May 30, 202520.5520.5520.5520.5520.55-0.10%
May 29, 202520.5720.5720.5720.5720.570.39%
May 28, 202520.4920.4920.4920.4920.49-0.58%
May 27, 202520.6120.6120.6120.6120.611.33%
May 23, 202520.3420.3420.3420.3420.34-0.20%
May 22, 202520.3820.3820.3820.3820.38-0.05%
May 21, 202520.3920.3920.3920.3920.39-1.16%
May 20, 202520.6320.6320.6320.6320.63-0.15%
May 19, 202520.6620.6620.6620.6620.660.19%
May 16, 202520.6220.6220.6220.6220.620.44%
May 15, 202520.5320.5320.5320.5320.530.44%
May 14, 202520.4420.4420.4420.4420.44-0.20%
May 13, 202520.4820.4820.4820.4820.480.34%
May 12, 202520.4120.4120.4120.4120.411.74%
May 9, 202520.0620.0620.0620.0620.060.10%
May 8, 202520.0420.0420.0420.0420.040.10%
May 7, 202520.0220.0220.0220.0220.020.20%
May 6, 202519.9819.9819.9819.9819.98-0.35%
May 5, 202520.0520.0520.0520.0520.05-0.25%
May 2, 202520.1020.1020.1020.1020.101.16%
May 1, 202519.8719.8719.8719.8719.870.40%
Apr 30, 202519.7919.7919.7919.7919.79-0.05%
Apr 29, 202519.8019.8019.8019.8019.800.30%
Apr 28, 202519.7419.7419.7419.7419.740.25%
Apr 25, 202519.6919.6919.6919.6919.690.41%
Apr 24, 202519.6119.6119.6119.6119.611.34%
Apr 23, 202519.3519.3519.3519.3519.350.94%