JPMorgan SmartRetirement® 2035 Fund Class R6 (SRJYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
+0.04 (0.19%)
Jul 10, 2025, 4:00 PM EDT
SRJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Jul 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jul 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Jul 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Jul 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Jul 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Jul 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Jun 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Jun 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Jun 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jun 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Jun 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jun 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jun 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| Jun 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jun 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Jun 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jun 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Jun 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Jun 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Jun 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jun 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jun 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| May 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| May 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| May 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| May 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| May 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| May 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| May 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| May 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| May 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| May 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| May 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |