JPMorgan SmartRetirement® 2035 R6 (SRJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.11 (0.47%)
Aug 25, 2026, 4:00 PM EDT
SRJYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Aug 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Aug 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Aug 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Aug 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Aug 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Aug 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Jul 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Jul 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
| Jul 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jul 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Jul 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jul 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.83% |
| Jul 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Jul 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Jul 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Jul 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Jul 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jul 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Jul 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jul 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jul 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Jul 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Jul 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Jul 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Jun 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Jun 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Jun 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Jun 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.73% |
| Jun 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |