Skip to main content
logo
JPMorgan SmartRetirement 2035 R6 (SRJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.17 (-0.73%)
At close: Jul 7, 2026

SRJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.1023.1023.1023.1023.10-0.73%
Jul 6, 202623.2723.2723.2723.2723.270.69%
Jul 2, 202623.1123.1123.1123.1123.110.17%
Jul 1, 202623.0723.0723.0723.0723.07-0.47%
Jun 30, 202623.1823.1823.1823.1823.180.30%
Jun 29, 202623.1123.1123.1123.1123.110.78%
Jun 26, 202622.9322.9322.9322.9322.93-0.09%
Jun 25, 202622.9522.9522.9522.9522.950.22%
Jun 24, 202622.9022.9022.9022.9022.900.13%
Jun 23, 202622.8722.8722.8722.8722.87-1.17%
Jun 22, 202623.1423.1423.1423.1423.14-0.26%
Jun 18, 202623.2023.2023.2023.2023.200.91%
Jun 17, 202622.9922.9922.9922.9922.99-0.73%
Jun 16, 202623.1623.1623.1623.1623.16-0.22%
Jun 15, 202623.2123.2123.2123.2123.211.13%
Jun 12, 202622.9522.9522.9522.9522.950.26%
Jun 11, 202622.8922.8922.8922.8922.891.69%
Jun 10, 202622.5122.5122.5122.5122.51-1.05%
Jun 9, 202622.7522.7522.7522.7522.750.22%
Jun 8, 202622.7022.7022.7022.7022.700.22%
Jun 5, 202622.6522.6522.6522.6522.65-2.03%
Jun 4, 202623.1223.1223.1223.1223.120.35%
Jun 3, 202623.0423.0423.0423.0423.04-0.56%
Jun 2, 202623.1723.1723.1723.1723.170.26%
Jun 1, 202623.1123.1123.1123.1123.110.09%
May 29, 202623.0923.0923.0923.0923.090.13%
May 28, 202623.0623.0623.0623.0623.060.35%
May 27, 202622.9822.9822.9822.9822.98-0.04%
May 26, 202622.9922.9922.9922.9922.990.79%
May 22, 202622.8122.8122.8122.8122.810.13%
May 21, 202622.7822.7822.7822.7822.780.26%
May 20, 202622.7222.7222.7222.7222.721.07%
May 19, 202622.4822.4822.4822.4822.48-0.62%
May 18, 202622.6222.6222.6222.6222.620.09%
May 15, 202622.6022.6022.6022.6022.60-1.35%
May 14, 202622.9122.9122.9122.9122.910.31%
May 13, 202622.8422.8422.8422.8422.840.40%
May 12, 202622.7522.7522.7522.7522.75-0.44%
May 11, 202622.8522.8522.8522.8522.85-0.09%
May 8, 202622.8722.8722.8722.8722.870.62%
May 7, 202622.7322.7322.7322.7322.73-0.74%
May 6, 202622.9022.9022.9022.9022.901.42%
May 5, 202622.5822.5822.5822.5822.580.67%
May 4, 202622.4322.4322.4322.4322.43-0.49%
May 1, 202622.5422.5422.5422.5422.540.04%
Apr 30, 202622.5322.5322.5322.5322.530.99%
Apr 29, 202622.3122.3122.3122.3122.31-0.36%
Apr 28, 202622.3922.3922.3922.3922.39-0.44%
Apr 27, 202622.4922.4922.4922.4922.49-0.04%
Apr 24, 202622.5022.5022.5022.5022.500.45%