SRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Mar 31, 2026	20.86	20.86	20.86	20.86	20.86	2.10%
Mar 30, 2026	20.43	20.43	20.43	20.43	20.43	-
Mar 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.97%
Mar 26, 2026	20.63	20.63	20.63	20.63	20.63	-1.48%
Mar 25, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Mar 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Mar 23, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Mar 20, 2026	20.60	20.60	20.60	20.60	20.60	-1.62%
Mar 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Mar 18, 2026	20.96	20.96	20.96	20.96	20.96	-1.23%
Mar 17, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Mar 16, 2026	21.16	21.16	21.16	21.16	21.16	1.00%
Mar 13, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Mar 12, 2026	21.05	21.05	21.05	21.05	21.05	-1.31%
Mar 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Mar 10, 2026	21.40	21.40	21.40	21.40	21.40	-
Mar 9, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Mar 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Mar 5, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Mar 4, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
Mar 3, 2026	21.55	21.55	21.55	21.55	21.55	-1.33%
Mar 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Feb 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
Feb 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.09%
Feb 25, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Feb 24, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Feb 23, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Feb 20, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Feb 18, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Feb 17, 2026	21.82	21.82	21.82	21.82	21.82	-
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Feb 12, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.49%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Feb 4, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Feb 3, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Feb 2, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Jan 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jan 26, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jan 23, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jan 22, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	0.80%