SRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Feb 12, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.49%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Feb 4, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Feb 3, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Feb 2, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Jan 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jan 26, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jan 23, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jan 22, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jan 20, 2026	21.29	21.29	21.29	21.29	21.29	-1.34%
Jan 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Jan 15, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jan 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Jan 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Jan 12, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jan 9, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Jan 8, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Jan 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jan 6, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jan 5, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jan 2, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
Dec 31, 2025	21.20	21.20	21.20	21.20	21.20	-2.66%
Dec 30, 2025	21.31	21.31	21.31	21.78	21.31	-
Dec 29, 2025	21.31	21.31	21.31	21.78	21.31	-0.18%
Dec 26, 2025	21.35	21.35	21.35	21.82	21.35	0.05%
Dec 24, 2025	21.34	21.34	21.34	21.81	21.34	0.23%
Dec 23, 2025	21.29	21.29	21.29	21.76	21.29	0.28%
Dec 22, 2025	21.23	21.23	21.23	21.70	21.23	0.37%
Dec 19, 2025	21.16	21.16	21.16	21.62	21.16	0.46%
Dec 18, 2025	21.06	21.06	21.06	21.52	21.06	0.51%
Dec 17, 2025	20.95	20.95	20.95	21.41	20.95	-0.56%
Dec 16, 2025	21.07	21.07	21.07	21.53	21.07	-0.19%
Dec 15, 2025	21.11	21.11	21.11	21.57	21.11	-3.06%
Dec 12, 2025	21.10	21.10	21.10	22.25	21.10	-0.71%
Dec 11, 2025	21.25	21.25	21.25	22.41	21.25	0.27%
Dec 10, 2025	21.20	21.20	21.20	22.35	21.20	0.68%
Dec 9, 2025	21.06	21.06	21.06	22.20	21.05	-0.13%
Dec 8, 2025	21.08	21.08	21.08	22.23	21.08	-0.22%
Dec 5, 2025	21.13	21.13	21.13	22.28	21.13	0.04%
Dec 4, 2025	21.12	21.12	21.12	22.27	21.12	-
Dec 3, 2025	21.12	21.12	21.12	22.27	21.12	0.36%