SRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.65	22.65	22.65	22.65	22.65	-0.70%
Jul 6, 2026	22.81	22.81	22.81	22.81	22.81	0.66%
Jul 2, 2026	22.66	22.66	22.66	22.66	22.66	0.18%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-0.48%
Jun 30, 2026	22.73	22.73	22.73	22.73	22.73	0.31%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	0.80%
Jun 26, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%
Jun 25, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jun 24, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
Jun 23, 2026	22.43	22.43	22.43	22.43	22.43	-1.19%
Jun 22, 2026	22.70	22.70	22.70	22.70	22.70	-0.22%
Jun 18, 2026	22.75	22.75	22.75	22.75	22.75	0.93%
Jun 17, 2026	22.54	22.54	22.54	22.54	22.54	-0.79%
Jun 16, 2026	22.72	22.72	22.72	22.72	22.72	-0.18%
Jun 15, 2026	22.76	22.76	22.76	22.76	22.76	1.11%
Jun 12, 2026	22.51	22.51	22.51	22.51	22.51	0.27%
Jun 11, 2026	22.45	22.45	22.45	22.45	22.45	1.68%
Jun 10, 2026	22.08	22.08	22.08	22.08	22.08	-1.08%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Jun 8, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-2.03%
Jun 4, 2026	22.68	22.68	22.68	22.68	22.68	0.31%
Jun 3, 2026	22.61	22.61	22.61	22.61	22.61	-0.57%
Jun 2, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
Jun 1, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
May 29, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
May 28, 2026	22.63	22.63	22.63	22.63	22.63	0.35%
May 27, 2026	22.55	22.55	22.55	22.55	22.55	-0.04%
May 26, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
May 22, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
May 21, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
May 20, 2026	22.30	22.30	22.30	22.30	22.30	1.04%
May 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
May 18, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
May 15, 2026	22.18	22.18	22.18	22.18	22.18	-1.38%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.31%
May 13, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
May 11, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
May 8, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
May 7, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
May 6, 2026	22.48	22.48	22.48	22.48	22.48	1.40%
May 5, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
May 4, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
May 1, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Apr 30, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Apr 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Apr 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.45%
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Apr 24, 2026	22.09	22.09	22.09	22.09	22.09	0.45%