SRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
May 18, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
May 15, 2026	22.18	22.18	22.18	22.18	22.18	-1.38%
May 14, 2026	22.49	22.49	22.49	22.49	22.49	0.31%
May 13, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
May 11, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
May 8, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
May 7, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
May 6, 2026	22.48	22.48	22.48	22.48	22.48	1.40%
May 5, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
May 4, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
May 1, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Apr 30, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Apr 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Apr 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.45%
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Apr 24, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Apr 23, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Apr 22, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Apr 21, 2026	21.96	21.96	21.96	21.96	21.96	-0.86%
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Apr 17, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Apr 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Apr 15, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Apr 14, 2026	21.91	21.91	21.91	21.91	21.91	0.78%
Apr 13, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Apr 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Apr 9, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Apr 8, 2026	21.55	21.55	21.55	21.55	21.55	2.33%
Apr 7, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 6, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Apr 2, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
Apr 1, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Mar 31, 2026	20.86	20.86	20.86	20.86	20.86	2.10%
Mar 30, 2026	20.43	20.43	20.43	20.43	20.43	-
Mar 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.97%
Mar 26, 2026	20.63	20.63	20.63	20.63	20.63	-1.48%
Mar 25, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Mar 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Mar 23, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Mar 20, 2026	20.60	20.60	20.60	20.60	20.60	-1.62%
Mar 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Mar 18, 2026	20.96	20.96	20.96	20.96	20.96	-1.23%
Mar 17, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Mar 16, 2026	21.16	21.16	21.16	21.16	21.16	1.00%
Mar 13, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Mar 12, 2026	21.05	21.05	21.05	21.05	21.05	-1.31%
Mar 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Mar 10, 2026	21.40	21.40	21.40	21.40	21.40	-