JPMorgan SmartRetirement® 2035 R2 (SRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.18 (-0.80%)
At close: Oct 14, 2026
SRJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Oct 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Oct 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Oct 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Oct 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Oct 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Oct 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Oct 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Oct 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Oct 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Sep 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Sep 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Sep 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.01% |
| Sep 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Sep 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Sep 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Sep 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Sep 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Sep 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Sep 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
| Sep 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Sep 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Sep 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Sep 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Sep 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Aug 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Aug 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Aug 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Aug 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Aug 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Aug 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Aug 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |