Skip to main content
logo
JPMorgan SmartRetirement® 2035 R2 (SRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.11 (0.48%)
At close: Aug 25, 2026

SRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.9722.9722.9722.9722.97-0.13%
Aug 25, 202623.0023.0023.0023.0023.000.48%
Aug 24, 202622.8922.8922.8922.8922.89-0.22%
Aug 21, 202622.9422.9422.9422.9422.940.35%
Aug 20, 202622.8622.8622.8622.8622.86-0.48%
Aug 19, 202622.9722.9722.9722.9722.970.31%
Aug 18, 202622.9022.9022.9022.9022.90-0.82%
Aug 17, 202623.0923.0923.0923.0923.09-0.22%
Aug 14, 202623.1423.1423.1423.1423.14-0.13%
Aug 13, 202623.1723.1723.1723.1723.170.43%
Aug 12, 202623.0723.0723.0723.0723.070.35%
Aug 11, 202622.9922.9922.9922.9922.99-0.09%
Aug 10, 202623.0123.0123.0123.0123.01-0.22%
Aug 7, 202623.0623.0623.0623.0623.060.57%
Aug 6, 202622.9322.9322.9322.9322.93-0.26%
Aug 5, 202622.9922.9922.9922.9922.99-0.09%
Aug 4, 202623.0123.0123.0123.0123.011.23%
Aug 3, 202622.7322.7322.7322.7322.730.80%
Jul 31, 202622.5522.5522.5522.5522.550.18%
Jul 30, 202622.5122.5122.5122.5122.511.40%
Jul 29, 202622.2022.2022.2022.2022.20-0.98%
Jul 28, 202622.4222.4222.4222.4222.42-
Jul 27, 202622.4222.4222.4222.4222.420.22%
Jul 24, 202622.3722.3722.3722.3722.370.04%
Jul 23, 202622.3622.3622.3622.3622.36-0.89%
Jul 22, 202622.5622.5622.5622.5622.56-0.09%
Jul 21, 202622.5822.5822.5822.5822.580.76%
Jul 20, 202622.4122.4122.4122.4122.41-0.31%
Jul 17, 202622.4822.4822.4822.4822.48-0.57%
Jul 16, 202622.6122.6122.6122.6122.61-0.44%
Jul 15, 202622.7122.7122.7122.7122.710.26%
Jul 14, 202622.6522.6522.6522.6522.650.44%
Jul 13, 202622.5522.5522.5522.5522.55-0.79%
Jul 10, 202622.7322.7322.7322.7322.730.18%
Jul 9, 202622.6922.6922.6922.6922.690.58%
Jul 8, 202622.5622.5622.5622.5622.56-0.40%
Jul 7, 202622.6522.6522.6522.6522.65-0.70%
Jul 6, 202622.8122.8122.8122.8122.810.66%
Jul 2, 202622.6622.6622.6622.6622.660.18%
Jul 1, 202622.6222.6222.6222.6222.62-0.48%
Jun 30, 202622.7322.7322.7322.7322.730.31%
Jun 29, 202622.6622.6622.6622.6622.660.80%
Jun 26, 202622.4822.4822.4822.4822.48-0.13%
Jun 25, 202622.5122.5122.5122.5122.510.22%
Jun 24, 202622.4622.4622.4622.4622.460.13%
Jun 23, 202622.4322.4322.4322.4322.43-1.19%
Jun 22, 202622.7022.7022.7022.7022.70-0.22%
Jun 18, 202622.7522.7522.7522.7522.750.93%
Jun 17, 202622.5422.5422.5422.5422.54-0.79%
Jun 16, 202622.7222.7222.7222.7222.72-0.18%