Skip to main content
logo
TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Aggressive Fund I (SRMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.19 (0.64%)
Oct 15, 2026, 4:00 PM EST

SRMAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202630.0630.0630.0630.0630.060.64%
Oct 14, 202629.8729.8729.8729.8729.87-0.99%
Oct 13, 202630.1730.1730.1730.1730.17-0.10%
Oct 9, 202630.2030.2030.2030.2030.200.47%
Oct 8, 202630.0630.0630.0630.0630.06-0.53%
Oct 6, 202630.2230.2230.2230.2230.220.60%
Oct 2, 202630.0430.0430.0430.0430.040.84%
Sep 30, 202629.7929.7929.7929.7929.79-0.50%
Sep 29, 202629.9429.9429.9429.9429.94-0.20%
Sep 28, 202630.0030.0030.0030.0030.00-0.17%
Sep 25, 202630.0530.0530.0530.0530.05-0.27%
Sep 23, 202630.1330.1330.1330.1330.13-1.12%
Sep 22, 202630.4730.4730.4730.4730.470.10%
Sep 21, 202630.4430.4430.4430.4430.441.16%
Sep 18, 202630.0930.0930.0930.0930.09-0.30%
Sep 17, 202630.1830.1830.1830.1830.181.00%
Sep 16, 202629.8829.8829.8829.8829.88-0.50%
Sep 15, 202630.0330.0330.0330.0330.03-0.46%
Sep 14, 202630.1730.1730.1730.1730.17-0.63%
Sep 11, 202630.3630.3630.3630.3630.360.86%
Sep 10, 202630.1030.1030.1030.1030.10-0.86%
Sep 9, 202630.3630.3630.3630.3630.36-0.69%
Sep 8, 202630.5730.5730.5730.5730.57-0.55%
Sep 4, 202630.7430.7430.7430.7430.74-0.07%
Sep 3, 202630.7630.7630.7630.7630.761.48%
Sep 2, 202630.3130.3130.3130.3130.31-0.75%
Aug 31, 202630.5430.5430.5430.5430.54-0.36%
Aug 28, 202630.6530.6530.6530.6530.65-0.39%
Aug 27, 202630.7730.7730.7730.7730.770.16%
Aug 26, 202630.7230.7230.7230.7230.72-0.07%
Aug 25, 202630.7430.7430.7430.7430.740.46%
Aug 24, 202630.6030.6030.6030.6030.60-0.29%
Aug 21, 202630.6930.6930.6930.6930.690.66%
Aug 20, 202630.4930.4930.4930.4930.49-0.59%
Aug 19, 202630.6730.6730.6730.6730.670.46%
Aug 18, 202630.5330.5330.5330.5330.53-0.97%
Aug 17, 202630.8330.8330.8330.8330.83-0.29%
Aug 14, 202630.9230.9230.9230.9230.92-
Aug 13, 202630.9230.9230.9230.9230.920.49%
Aug 12, 202630.7730.7730.7730.7730.770.42%
Aug 11, 202630.6430.6430.6430.6430.64-
Aug 10, 202630.6430.6430.6430.6430.64-0.13%
Aug 7, 202630.6830.6830.6830.6830.680.82%
Aug 6, 202630.4330.4330.4330.4330.43-0.29%
Aug 5, 202630.5230.5230.5230.5230.52-0.16%
Aug 4, 202630.5730.5730.5730.5730.571.60%
Aug 3, 202630.0930.0930.0930.0930.091.04%
Jul 31, 202629.7829.7829.7829.7829.780.10%
Jul 30, 202629.7529.7529.7529.7529.751.67%
Jul 29, 202629.2629.2629.2629.2629.26-1.18%