TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Aggressive Fund I (SRMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.63
-0.17 (-0.57%)
Jul 8, 2026, 9:30 AM EST
SRMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Jul 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Jul 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Jul 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Jul 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Jul 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Jun 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Jun 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Jun 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.54% |
| Jun 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jun 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.37% |
| Jun 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Jun 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.03% |
| Jun 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.34% |
| Jun 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Jun 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Jun 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.76% |
| Jun 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Jun 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.70% |
| Jun 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| Jun 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| May 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| May 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| May 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| May 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.17% |
| May 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| May 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| May 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% |
| May 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.66% |
| May 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| May 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.58% |
| May 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| May 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
| May 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.65% |
| May 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| May 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.87% |
| May 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| May 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.79% |
| May 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| May 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.71% |
| Apr 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36% |
| Apr 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| Apr 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07% |
| Apr 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.53% |
| Apr 23, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Apr 22, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.64% |
| Apr 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.09% |
| Apr 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
| Apr 17, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.39% |