TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Aggressive Fund I (SRMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
-0.02 (-0.07%)
Aug 26, 2026, 9:30 AM EST
SRMAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Aug 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Aug 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.66% |
| Aug 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.59% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.46% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Aug 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Aug 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Aug 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Aug 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Aug 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Aug 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.82% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Aug 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Aug 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.60% |
| Aug 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.04% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Jul 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.67% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Jul 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Jul 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.41% |
| Jul 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jul 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.91% |
| Jul 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Jul 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
| Jul 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Jul 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% |
| Jul 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Jul 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.90% |
| Jul 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Jul 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Jul 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Jul 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Jul 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Jul 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Jun 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Jun 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Jun 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.54% |
| Jun 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jun 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.37% |
| Jun 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Jun 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.03% |
| Jun 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.34% |
| Jun 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |