Skip to main content
logo
TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Balanced Fund I (SRMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.11 (0.48%)
At close: Jul 9, 2026

SRMBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.8222.8222.8222.8222.820.48%
Jul 8, 202622.7122.7122.7122.7122.71-0.39%
Jul 7, 202622.8022.8022.8022.8022.80-0.65%
Jul 6, 202622.9522.9522.9522.9522.950.61%
Jul 2, 202622.8122.8122.8122.8122.81-0.09%
Jul 1, 202622.8322.8322.8322.8322.830.18%
Jun 30, 202622.7922.7922.7922.7922.790.53%
Jun 26, 202622.6722.6722.6722.6722.67-0.13%
Jun 25, 202622.7022.7022.7022.7022.700.31%
Jun 24, 202622.6322.6322.6322.6322.63-0.92%
Jun 23, 202622.8422.8422.8422.8422.840.71%
Jun 18, 202622.6822.6822.6822.6822.68-0.92%
Jun 16, 202622.8922.8922.8922.8922.890.84%
Jun 12, 202622.7022.7022.7022.7022.702.02%
Jun 11, 202622.2522.2522.2522.2522.25-0.85%
Jun 9, 202622.4422.4422.4422.4422.440.09%
Jun 8, 202622.4222.4222.4222.4222.420.27%
Jun 5, 202622.3622.3622.3622.3622.36-1.93%
Jun 4, 202622.8022.8022.8022.8022.800.35%
Jun 3, 202622.7222.7222.7222.7222.72-0.53%
Jun 2, 202622.8422.8422.8422.8422.840.35%
Jun 1, 202622.7622.7622.7622.7622.760.09%
May 29, 202622.7422.7422.7422.7422.740.09%
May 28, 202622.7222.7222.7222.7222.720.26%
May 27, 202622.6622.6622.6622.6622.66-0.09%
May 26, 202622.6822.6822.6822.6822.680.84%
May 22, 202622.4922.4922.4922.4922.490.22%
May 21, 202622.4422.4422.4422.4422.440.31%
May 20, 202622.3722.3722.3722.3722.371.04%
May 19, 202622.1422.1422.1422.1422.14-0.54%
May 18, 202622.2622.2622.2622.2622.260.13%
May 15, 202622.2322.2322.2322.2322.23-1.20%
May 14, 202622.5022.5022.5022.5022.500.13%
May 13, 202622.4722.4722.4722.4722.470.36%
May 12, 202622.3922.3922.3922.3922.39-0.49%
May 11, 202622.5022.5022.5022.5022.50-0.04%
May 8, 202622.5122.5122.5122.5122.510.63%
May 7, 202622.3722.3722.3722.3722.37-0.71%
May 6, 202622.5322.5322.5322.5322.531.99%
May 5, 202622.0922.0922.0922.0922.09-0.45%
May 1, 202622.1922.1922.1922.1922.191.14%
Apr 29, 202621.9421.9421.9421.9421.94-0.36%
Apr 28, 202622.0222.0222.0222.0222.02-0.32%
Apr 27, 202622.0922.0922.0922.0922.09-0.09%
Apr 24, 202622.1122.1122.1122.1122.110.41%
Apr 23, 202622.0222.0222.0222.0222.02-0.36%
Apr 22, 202622.1022.1022.1022.1022.100.45%
Apr 21, 202622.0022.0022.0022.0022.00-0.86%
Apr 20, 202622.1922.1922.1922.1922.19-0.09%
Apr 17, 202622.2122.2122.2122.2122.211.00%