Skip to main content
logo
TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Balanced Fund I (SRMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.02 (0.09%)
At close: Aug 27, 2026

SRMBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.3023.3023.3023.3023.300.09%
Aug 26, 202623.2823.2823.2823.2823.28-0.09%
Aug 25, 202623.3023.3023.3023.3023.300.43%
Aug 24, 202623.2023.2023.2023.2023.20-0.13%
Aug 21, 202623.2323.2323.2323.2323.230.39%
Aug 20, 202623.1423.1423.1423.1423.14-0.43%
Aug 19, 202623.2423.2423.2423.2423.240.43%
Aug 18, 202623.1423.1423.1423.1423.14-0.60%
Aug 17, 202623.2823.2823.2823.2823.28-0.21%
Aug 14, 202623.3323.3323.3323.3323.33-0.09%
Aug 13, 202623.3523.3523.3523.3523.350.39%
Aug 12, 202623.2623.2623.2623.2623.260.30%
Aug 11, 202623.1923.1923.1923.1923.19-
Aug 10, 202623.1923.1923.1923.1923.19-0.22%
Aug 7, 202623.2423.2423.2423.2423.240.61%
Aug 6, 202623.1023.1023.1023.1023.10-0.26%
Aug 5, 202623.1623.1623.1623.1623.16-0.09%
Aug 4, 202623.1823.1823.1823.1823.181.13%
Aug 3, 202622.9222.9222.9222.9222.920.75%
Jul 31, 202622.7522.7522.7522.7522.75-
Jul 30, 202622.7522.7522.7522.7522.751.16%
Jul 29, 202622.4922.4922.4922.4922.49-0.84%
Jul 28, 202622.6822.6822.6822.6822.680.09%
Jul 27, 202622.6622.6622.6622.6622.660.35%
Jul 24, 202622.5822.5822.5822.5822.580.09%
Jul 23, 202622.5622.5622.5622.5622.56-0.70%
Jul 22, 202622.7222.7222.7222.7222.720.49%
Jul 21, 202622.6122.6122.6122.6122.61-0.31%
Jul 17, 202622.6822.6822.6822.6822.68-0.48%
Jul 16, 202622.7922.7922.7922.7922.79-0.26%
Jul 15, 202622.8522.8522.8522.8522.850.31%
Jul 14, 202622.7822.7822.7822.7822.780.35%
Jul 13, 202622.7022.7022.7022.7022.70-0.70%
Jul 10, 202622.8622.8622.8622.8622.860.18%
Jul 9, 202622.8222.8222.8222.8222.820.48%
Jul 8, 202622.7122.7122.7122.7122.71-0.39%
Jul 7, 202622.8022.8022.8022.8022.80-0.65%
Jul 6, 202622.9522.9522.9522.9522.950.61%
Jul 2, 202622.8122.8122.8122.8122.81-0.09%
Jul 1, 202622.8322.8322.8322.8322.830.18%
Jun 30, 202622.7922.7922.7922.7922.790.53%
Jun 26, 202622.6722.6722.6722.6722.67-0.13%
Jun 25, 202622.7022.7022.7022.7022.700.31%
Jun 24, 202622.6322.6322.6322.6322.63-0.92%
Jun 23, 202622.8422.8422.8422.8422.840.71%
Jun 18, 202622.6822.6822.6822.6822.68-0.92%
Jun 16, 202622.8922.8922.8922.8922.890.84%
Jun 12, 202622.7022.7022.7022.7022.702.02%
Jun 11, 202622.2522.2522.2522.2522.25-0.85%
Jun 9, 202622.4422.4422.4422.4422.440.09%