Skip to main content
logo
TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Balanced Fund I (SRMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.11 (-0.48%)
At close: Oct 16, 2026

SRMBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.7222.7222.7222.7222.72-0.48%
Oct 15, 202622.8322.8322.8322.8322.830.57%
Oct 14, 202622.7022.7022.7022.7022.70-0.57%
Oct 13, 202622.8322.8322.8322.8322.83-0.04%
Oct 9, 202622.8422.8422.8422.8422.840.35%
Oct 8, 202622.7622.7622.7622.7622.76-0.26%
Oct 6, 202622.8222.8222.8222.8222.820.35%
Oct 2, 202622.7422.7422.7422.7422.740.53%
Sep 30, 202622.6222.6222.6222.6222.62-0.35%
Sep 29, 202622.7022.7022.7022.7022.70-0.13%
Sep 28, 202622.7322.7322.7322.7322.73-0.22%
Sep 25, 202622.7822.7822.7822.7822.78-0.31%
Sep 23, 202622.8522.8522.8522.8522.85-1.04%
Sep 22, 202623.0923.0923.0923.0923.090.09%
Sep 21, 202623.0723.0723.0723.0723.070.87%
Sep 18, 202622.8722.8722.8722.8722.87-0.31%
Sep 17, 202622.9422.9422.9422.9422.940.79%
Sep 16, 202622.7622.7622.7622.7622.76-0.31%
Sep 15, 202622.8322.8322.8322.8322.83-0.35%
Sep 14, 202622.9122.9122.9122.9122.91-0.39%
Sep 11, 202623.0023.0023.0023.0023.000.48%
Sep 10, 202622.8922.8922.8922.8922.89-0.74%
Sep 9, 202623.0623.0623.0623.0623.06-0.52%
Sep 8, 202623.1823.1823.1823.1823.18-0.39%
Sep 4, 202623.2723.2723.2723.2723.27-0.04%
Sep 3, 202623.2823.2823.2823.2823.281.04%
Sep 2, 202623.0423.0423.0423.0423.04-0.56%
Aug 31, 202623.1723.1723.1723.1723.17-0.26%
Aug 28, 202623.2323.2323.2323.2323.23-0.30%
Aug 27, 202623.3023.3023.3023.3023.300.09%
Aug 26, 202623.2823.2823.2823.2823.28-0.09%
Aug 25, 202623.3023.3023.3023.3023.300.43%
Aug 24, 202623.2023.2023.2023.2023.20-0.13%
Aug 21, 202623.2323.2323.2323.2323.230.39%
Aug 20, 202623.1423.1423.1423.1423.14-0.43%
Aug 19, 202623.2423.2423.2423.2423.240.43%
Aug 18, 202623.1423.1423.1423.1423.14-0.60%
Aug 17, 202623.2823.2823.2823.2823.28-0.21%
Aug 14, 202623.3323.3323.3323.3323.33-0.09%
Aug 13, 202623.3523.3523.3523.3523.350.39%
Aug 12, 202623.2623.2623.2623.2623.260.30%
Aug 11, 202623.1923.1923.1923.1923.19-
Aug 10, 202623.1923.1923.1923.1923.19-0.22%
Aug 7, 202623.2423.2423.2423.2423.240.61%
Aug 6, 202623.1023.1023.1023.1023.10-0.26%
Aug 5, 202623.1623.1623.1623.1623.16-0.09%
Aug 4, 202623.1823.1823.1823.1823.181.13%
Aug 3, 202622.9222.9222.9222.9222.920.75%
Jul 31, 202622.7522.7522.7522.7522.75-
Jul 30, 202622.7522.7522.7522.7522.751.16%