TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Conservative Fund I (SRMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.05 (0.30%)
At close: Jul 9, 2026
SRMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jul 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jul 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jul 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Jul 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Jun 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jun 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jun 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jun 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Jun 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Jun 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Jun 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jun 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Jun 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Jun 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| May 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| May 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| May 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| May 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| May 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| May 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| May 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Apr 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Apr 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Apr 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Apr 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Apr 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Apr 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Apr 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |