Skip to main content
logo
TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Growth Fund I (SRMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.15 (0.57%)
Oct 15, 2026, 4:00 PM EST

SRMGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.5526.5526.5526.5526.550.57%
Oct 14, 202626.4026.4026.4026.4026.40-0.79%
Oct 13, 202626.6126.6126.6126.6126.61-0.08%
Oct 9, 202626.6326.6326.6326.6326.630.41%
Oct 8, 202626.5226.5226.5226.5226.52-0.38%
Oct 6, 202626.6226.6226.6226.6226.620.49%
Oct 2, 202626.4926.4926.4926.4926.490.68%
Sep 30, 202626.3126.3126.3126.3126.31-0.42%
Sep 29, 202626.4226.4226.4226.4226.42-0.19%
Sep 28, 202626.4726.4726.4726.4726.47-0.19%
Sep 25, 202626.5226.5226.5226.5226.52-0.26%
Sep 23, 202626.5926.5926.5926.5926.59-1.08%
Sep 22, 202626.8826.8826.8826.8826.880.07%
Sep 21, 202626.8626.8626.8626.8626.861.05%
Sep 18, 202626.5826.5826.5826.5826.58-0.30%
Sep 17, 202626.6626.6626.6626.6626.660.95%
Sep 16, 202626.4126.4126.4126.4126.41-0.41%
Sep 15, 202626.5226.5226.5226.5226.52-0.41%
Sep 14, 202626.6326.6326.6326.6326.63-0.52%
Sep 11, 202626.7726.7726.7726.7726.770.71%
Sep 10, 202626.5826.5826.5826.5826.58-0.82%
Sep 9, 202626.8026.8026.8026.8026.80-0.59%
Sep 8, 202626.9626.9626.9626.9626.96-0.48%
Sep 4, 202627.0927.0927.0927.0927.09-0.04%
Sep 3, 202627.1027.1027.1027.1027.101.23%
Sep 2, 202626.7726.7726.7726.7726.77-0.63%
Aug 31, 202626.9426.9426.9426.9426.94-0.33%
Aug 28, 202627.0327.0327.0327.0327.03-0.33%
Aug 27, 202627.1227.1227.1227.1227.120.15%
Aug 26, 202627.0827.0827.0827.0827.08-0.07%
Aug 25, 202627.1027.1027.1027.1027.100.44%
Aug 24, 202626.9826.9826.9826.9826.98-0.22%
Aug 21, 202627.0427.0427.0427.0427.040.52%
Aug 20, 202626.9026.9026.9026.9026.90-0.52%
Aug 19, 202627.0427.0427.0427.0427.040.45%
Aug 18, 202626.9226.9226.9226.9226.92-0.77%
Aug 17, 202627.1327.1327.1327.1327.13-0.26%
Aug 14, 202627.2027.2027.2027.2027.20-0.07%
Aug 13, 202627.2227.2227.2227.2227.220.44%
Aug 12, 202627.1027.1027.1027.1027.100.37%
Aug 11, 202627.0027.0027.0027.0027.00-0.04%
Aug 10, 202627.0127.0127.0127.0127.01-0.15%
Aug 7, 202627.0527.0527.0527.0527.050.71%
Aug 6, 202626.8626.8626.8626.8626.86-0.26%
Aug 5, 202626.9326.9326.9326.9326.93-0.15%
Aug 4, 202626.9726.9726.9726.9726.971.39%
Aug 3, 202626.6026.6026.6026.6026.600.91%
Jul 31, 202626.3626.3626.3626.3626.360.08%
Jul 30, 202626.3426.3426.3426.3426.341.42%
Jul 29, 202625.9725.9725.9725.9725.97-1.03%