TD Ameritrade Trust Co. CIF For Employee Benefit Plans - Strategic Roadmap Moderate Fund I (SRMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.06 (-0.31%)
At close: Oct 16, 2026
SRMMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Oct 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Oct 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Oct 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Oct 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Oct 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Oct 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Sep 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
| Sep 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Sep 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Sep 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Sep 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.68% |
| Sep 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Sep 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
| Sep 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Sep 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Sep 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Sep 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Sep 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Sep 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Sep 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Sep 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Sep 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Aug 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Aug 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Aug 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Aug 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Aug 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Aug 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Aug 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Aug 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Aug 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Aug 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Aug 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Aug 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Aug 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Aug 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Aug 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Aug 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Aug 4, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Aug 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jul 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Jul 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |