Calamos Antetokounmpo Sustainable Eqs A (SROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.03 (0.22%)
Feb 17, 2026, 9:30 AM EST
SROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.40 | 13.40 | 13.40 | 13.89 | 13.40 | 1.61% |
| Oct 10, 2025 | 13.19 | 13.19 | 13.19 | 13.67 | 13.19 | -2.22% |
| Oct 9, 2025 | 13.49 | 13.49 | 13.49 | 13.98 | 13.49 | -0.64% |
| Oct 8, 2025 | 13.57 | 13.57 | 13.57 | 14.07 | 13.57 | 0.57% |
| Oct 7, 2025 | 13.50 | 13.50 | 13.50 | 13.99 | 13.50 | -0.64% |
| Oct 6, 2025 | 13.58 | 13.58 | 13.58 | 14.08 | 13.58 | 0.50% |
| Oct 3, 2025 | 13.52 | 13.52 | 13.52 | 14.01 | 13.52 | 0.21% |
| Oct 2, 2025 | 13.49 | 13.49 | 13.49 | 13.98 | 13.49 | 0.14% |
| Oct 1, 2025 | 13.47 | 13.47 | 13.47 | 13.96 | 13.47 | 0.50% |
| Sep 30, 2025 | 13.40 | 13.40 | 13.40 | 13.89 | 13.40 | 0.58% |
| Sep 29, 2025 | 13.32 | 13.32 | 13.32 | 13.81 | 13.32 | 0.15% |
| Sep 26, 2025 | 13.30 | 13.30 | 13.30 | 13.79 | 13.30 | 0.44% |
| Sep 25, 2025 | 13.25 | 13.25 | 13.25 | 13.73 | 13.25 | -0.58% |
| Sep 24, 2025 | 13.32 | 13.32 | 13.32 | 13.81 | 13.32 | -0.43% |
| Sep 23, 2025 | 13.38 | 13.38 | 13.38 | 13.87 | 13.38 | -0.50% |
| Sep 22, 2025 | 13.45 | 13.45 | 13.45 | 13.94 | 13.45 | 0.50% |
| Sep 19, 2025 | 13.38 | 13.38 | 13.38 | 13.87 | 13.38 | 0.22% |
| Sep 18, 2025 | 13.35 | 13.35 | 13.35 | 13.84 | 13.35 | 0.36% |
| Sep 17, 2025 | 13.30 | 13.30 | 13.30 | 13.79 | 13.30 | -0.07% |
| Sep 16, 2025 | 13.31 | 13.31 | 13.31 | 13.80 | 13.31 | -0.29% |
| Sep 15, 2025 | 13.35 | 13.35 | 13.35 | 13.84 | 13.35 | 0.44% |
| Sep 12, 2025 | 13.29 | 13.29 | 13.29 | 13.78 | 13.29 | -0.43% |
| Sep 11, 2025 | 13.35 | 13.35 | 13.35 | 13.84 | 13.35 | 0.80% |
| Sep 10, 2025 | 13.25 | 13.25 | 13.25 | 13.73 | 13.25 | 0.59% |
| Sep 9, 2025 | 13.17 | 13.17 | 13.17 | 13.65 | 13.17 | -0.07% |
| Sep 8, 2025 | 13.18 | 13.18 | 13.18 | 13.66 | 13.18 | 0.37% |
| Sep 5, 2025 | 13.13 | 13.13 | 13.13 | 13.61 | 13.13 | 0.07% |
| Sep 4, 2025 | 13.12 | 13.12 | 13.12 | 13.60 | 13.12 | 0.74% |
| Sep 3, 2025 | 13.02 | 13.02 | 13.02 | 13.50 | 13.02 | 0.82% |
| Sep 2, 2025 | 12.92 | 12.92 | 12.92 | 13.39 | 12.92 | -0.89% |
| Aug 29, 2025 | 13.03 | 13.03 | 13.03 | 13.51 | 13.03 | -0.66% |
| Aug 28, 2025 | 13.12 | 13.12 | 13.12 | 13.60 | 13.12 | 0.15% |
| Aug 27, 2025 | 13.10 | 13.10 | 13.10 | 13.58 | 13.10 | 0.22% |
| Aug 26, 2025 | 13.07 | 13.07 | 13.07 | 13.55 | 13.07 | 0.30% |
| Aug 25, 2025 | 13.03 | 13.03 | 13.03 | 13.51 | 13.03 | -0.59% |
| Aug 22, 2025 | 13.11 | 13.11 | 13.11 | 13.59 | 13.11 | 1.34% |
| Aug 21, 2025 | 12.94 | 12.94 | 12.94 | 13.41 | 12.94 | -0.45% |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.47 | 12.99 | -0.15% |
| Aug 19, 2025 | 13.01 | 13.01 | 13.01 | 13.49 | 13.01 | -0.22% |
| Aug 18, 2025 | 13.04 | 13.04 | 13.04 | 13.52 | 13.04 | -0.07% |
| Aug 15, 2025 | 13.05 | 13.05 | 13.05 | 13.53 | 13.05 | -0.15% |
| Aug 14, 2025 | 13.07 | 13.07 | 13.07 | 13.55 | 13.07 | -0.37% |
| Aug 13, 2025 | 13.12 | 13.12 | 13.12 | 13.60 | 13.12 | 0.29% |
| Aug 12, 2025 | 13.08 | 13.08 | 13.08 | 13.56 | 13.08 | 0.82% |
| Aug 11, 2025 | 12.98 | 12.98 | 12.98 | 13.45 | 12.98 | -0.22% |
| Aug 8, 2025 | 13.00 | 13.00 | 13.00 | 13.48 | 13.00 | 0.67% |
| Aug 7, 2025 | 12.92 | 12.92 | 12.92 | 13.39 | 12.92 | 0.37% |
| Aug 6, 2025 | 12.87 | 12.87 | 12.87 | 13.34 | 12.87 | 0.30% |
| Aug 5, 2025 | 12.83 | 12.83 | 12.83 | 13.30 | 12.83 | -0.75% |
| Aug 4, 2025 | 12.93 | 12.93 | 12.93 | 13.40 | 12.93 | 1.52% |