Calamos Antetokounmpo Sustainable Eqs A (SROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.15 (-0.98%)
At close: Oct 16, 2026
SROAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
| Oct 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Oct 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Oct 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Oct 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Oct 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Oct 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Oct 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Oct 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Oct 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Sep 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Sep 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Sep 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Sep 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Sep 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Sep 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Sep 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Sep 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| Sep 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Sep 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Sep 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Sep 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.70% |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | -0.53% |
| Sep 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.93% |
| Sep 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | -0.46% |
| Sep 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | -0.99% |
| Sep 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | -0.79% |
| Sep 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | -0.26% |
| Sep 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | 0.85% |
| Sep 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.13% |
| Sep 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | -0.79% |
| Aug 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.52% |
| Aug 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | -0.33% |
| Aug 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | 0.71% |
| Aug 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | -0.06% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | 0.26% |
| Aug 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | -0.20% |
| Aug 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | 0.46% |
| Aug 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.19 | -0.84% |
| Aug 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | 0.20% |
| Aug 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.29 | -0.84% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | -0.32% |
| Aug 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.47 | -0.64% |
| Aug 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | 0.52% |
| Aug 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.49 | 0.26% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | -0.26% |
| Aug 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.49 | -0.13% |
| Aug 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 0.39% |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | 0.19% |
| Aug 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | -0.13% |