SROAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Aug 21, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Aug 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Aug 18, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Aug 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Aug 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Aug 12, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Aug 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	1.44%
Aug 3, 2026	15.27	15.27	15.27	15.27	15.27	1.60%
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Jul 29, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Jul 28, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jul 27, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Jul 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jul 21, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Jul 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jul 17, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Jul 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Jul 15, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Jul 14, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%
Jul 10, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jul 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Jul 6, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Jun 30, 2026	14.97	14.97	14.97	14.97	14.97	1.49%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	1.65%
Jun 26, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Jun 25, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jun 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%
Jun 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	1.37%
Jun 17, 2026	14.62	14.62	14.62	14.62	14.62	-1.08%
Jun 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%