Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.22 (1.64%)
At close: Oct 13, 2025
SROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.18 | 13.18 | 13.18 | 13.67 | 13.18 | 1.64% |
| Oct 10, 2025 | 12.97 | 12.97 | 12.97 | 13.45 | 12.97 | -2.25% |
| Oct 9, 2025 | 13.27 | 13.27 | 13.27 | 13.76 | 13.27 | -0.65% |
| Oct 8, 2025 | 13.35 | 13.35 | 13.35 | 13.85 | 13.35 | 0.58% |
| Oct 7, 2025 | 13.28 | 13.28 | 13.28 | 13.77 | 13.28 | -0.65% |
| Oct 6, 2025 | 13.36 | 13.36 | 13.36 | 13.86 | 13.36 | 0.51% |
| Oct 3, 2025 | 13.30 | 13.30 | 13.30 | 13.79 | 13.30 | 0.22% |
| Oct 2, 2025 | 13.27 | 13.27 | 13.27 | 13.76 | 13.27 | 0.15% |
| Oct 1, 2025 | 13.25 | 13.25 | 13.25 | 13.74 | 13.25 | 0.44% |
| Sep 30, 2025 | 13.19 | 13.19 | 13.19 | 13.68 | 13.19 | 0.59% |
| Sep 29, 2025 | 13.11 | 13.11 | 13.11 | 13.60 | 13.11 | 0.22% |
| Sep 26, 2025 | 13.08 | 13.08 | 13.08 | 13.57 | 13.08 | 0.44% |
| Sep 25, 2025 | 13.03 | 13.03 | 13.03 | 13.51 | 13.03 | -0.66% |
| Sep 24, 2025 | 13.11 | 13.11 | 13.11 | 13.60 | 13.11 | -0.37% |
| Sep 23, 2025 | 13.16 | 13.16 | 13.16 | 13.65 | 13.16 | -0.51% |
| Sep 22, 2025 | 13.23 | 13.23 | 13.23 | 13.72 | 13.23 | 0.44% |
| Sep 19, 2025 | 13.17 | 13.17 | 13.17 | 13.66 | 13.17 | 0.22% |
| Sep 18, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.37% |
| Sep 17, 2025 | 13.09 | 13.09 | 13.09 | 13.58 | 13.09 | -0.07% |
| Sep 16, 2025 | 13.10 | 13.10 | 13.10 | 13.59 | 13.10 | -0.29% |
| Sep 15, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.44% |
| Sep 12, 2025 | 13.08 | 13.08 | 13.08 | 13.57 | 13.08 | -0.44% |
| Sep 11, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.81% |
| Sep 10, 2025 | 13.04 | 13.04 | 13.04 | 13.52 | 13.04 | 0.60% |
| Sep 9, 2025 | 12.96 | 12.96 | 12.96 | 13.44 | 12.96 | -0.07% |
| Sep 8, 2025 | 12.97 | 12.97 | 12.97 | 13.45 | 12.97 | 0.30% |
| Sep 5, 2025 | 12.93 | 12.93 | 12.93 | 13.41 | 12.93 | 0.15% |
| Sep 4, 2025 | 12.91 | 12.91 | 12.91 | 13.39 | 12.91 | 0.68% |
| Sep 3, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | 0.83% |
| Sep 2, 2025 | 12.72 | 12.72 | 12.72 | 13.19 | 12.72 | -0.90% |
| Aug 29, 2025 | 12.83 | 12.83 | 12.83 | 13.31 | 12.83 | -0.67% |
| Aug 28, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | 0.15% |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 13.38 | 12.90 | 0.22% |
| Aug 26, 2025 | 12.87 | 12.87 | 12.87 | 13.35 | 12.87 | 0.30% |
| Aug 25, 2025 | 12.83 | 12.83 | 12.83 | 13.31 | 12.83 | -0.60% |
| Aug 22, 2025 | 12.91 | 12.91 | 12.91 | 13.39 | 12.91 | 1.36% |
| Aug 21, 2025 | 12.74 | 12.74 | 12.74 | 13.21 | 12.74 | -0.53% |
| Aug 20, 2025 | 12.80 | 12.80 | 12.80 | 13.28 | 12.80 | -0.08% |
| Aug 19, 2025 | 12.81 | 12.81 | 12.81 | 13.29 | 12.81 | -0.23% |
| Aug 18, 2025 | 12.84 | 12.84 | 12.84 | 13.32 | 12.84 | -0.08% |
| Aug 15, 2025 | 12.85 | 12.85 | 12.85 | 13.33 | 12.85 | -0.15% |
| Aug 14, 2025 | 12.87 | 12.87 | 12.87 | 13.35 | 12.87 | -0.37% |
| Aug 13, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | 0.30% |
| Aug 12, 2025 | 12.88 | 12.88 | 12.88 | 13.36 | 12.88 | 0.75% |
| Aug 11, 2025 | 12.79 | 12.79 | 12.79 | 13.26 | 12.78 | -0.23% |
| Aug 8, 2025 | 12.81 | 12.81 | 12.81 | 13.29 | 12.81 | 0.76% |
| Aug 7, 2025 | 12.72 | 12.72 | 12.72 | 13.19 | 12.72 | 0.30% |
| Aug 6, 2025 | 12.68 | 12.68 | 12.68 | 13.15 | 12.68 | 0.38% |
| Aug 5, 2025 | 12.63 | 12.63 | 12.63 | 13.10 | 12.63 | -0.83% |
| Aug 4, 2025 | 12.74 | 12.74 | 12.74 | 13.21 | 12.74 | 1.54% |