Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
SROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Oct 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.92% |
| Oct 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Oct 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Oct 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Oct 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Oct 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Oct 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Oct 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Oct 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Oct 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Oct 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Oct 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.64% |
| Oct 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.25% |
| Oct 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Oct 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Oct 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Oct 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Oct 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Oct 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Oct 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Sep 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Sep 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Sep 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Sep 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Sep 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Sep 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Sep 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Sep 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Sep 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Sep 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Sep 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Sep 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Sep 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Sep 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Sep 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Sep 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Sep 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Sep 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Sep 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Aug 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Aug 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Aug 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Aug 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Aug 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Aug 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Aug 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |