Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.91
+0.08 (0.62%)
Jun 27, 2025, 4:00 PM EDT
SROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jul 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jun 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jun 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jun 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Jun 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Jun 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Jun 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jun 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jun 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Jun 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jun 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jun 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jun 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jun 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Jun 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| May 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% |
| May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| May 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| May 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| May 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.50% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| May 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| May 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| May 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| May 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.26% |
| May 1, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Apr 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Apr 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.26% |