Calamos Antetokounmpo Sustainable Equities Trust - Calamos Antetokounmpo Sustainable Fund (SROCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
+0.10 (0.80%)
Dec 23, 2024, 4:00 PM EST
SROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Dec 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Dec 20, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Dec 19, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Dec 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.66% |
| Dec 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Dec 16, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Dec 13, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Dec 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Dec 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Dec 10, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Dec 9, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Dec 6, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 5, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Dec 4, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Dec 3, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Dec 2, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Nov 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Nov 27, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Nov 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Nov 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Nov 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Nov 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Nov 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Nov 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Nov 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Nov 15, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Nov 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Nov 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Nov 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Nov 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Nov 8, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Nov 7, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Nov 6, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Nov 5, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Nov 4, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Nov 1, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Oct 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.99% |
| Oct 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Oct 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Oct 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Oct 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Oct 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Oct 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Oct 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Oct 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Oct 17, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Oct 16, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Oct 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Oct 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Oct 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Oct 10, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Oct 9, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Oct 8, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Oct 7, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Oct 4, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Oct 3, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Oct 2, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Oct 1, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Sep 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Sep 27, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Sep 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Sep 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Sep 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Sep 23, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Sep 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Sep 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| Sep 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Sep 17, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Sep 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Sep 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Sep 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Sep 11, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Sep 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Sep 9, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Sep 6, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Sep 5, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Sep 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Sep 3, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.84% |
| Aug 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Aug 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Aug 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Aug 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Aug 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Aug 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Aug 22, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Aug 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Aug 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Aug 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Aug 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Aug 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Aug 14, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Aug 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Aug 12, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Aug 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Aug 8, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.07% |
| Aug 7, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Aug 6, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.04% |
| Aug 5, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.85% |