SROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	3.02%
Mar 30, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-1.72%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.91%
Mar 25, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.45%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-1.58%
Mar 17, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Mar 13, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.49%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Mar 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Mar 9, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Mar 4, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Feb 25, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Feb 20, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Feb 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 13, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.97%