Skip to main content
logo
Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.01 (-0.07%)
At close: Aug 26, 2026

SROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0715.0715.0715.0715.070.74%
Aug 26, 202614.9614.9614.9614.9614.96-0.07%
Aug 25, 202614.9714.9714.9714.9714.970.27%
Aug 24, 202614.9314.9314.9314.9314.93-0.20%
Aug 21, 202614.9614.9614.9614.9614.960.40%
Aug 20, 202614.9014.9014.9014.9014.90-0.80%
Aug 19, 202615.0215.0215.0215.0215.020.13%
Aug 18, 202615.0015.0015.0015.0015.00-0.79%
Aug 17, 202615.1215.1215.1215.1215.12-0.33%
Aug 14, 202615.1715.1715.1715.1715.17-0.65%
Aug 13, 202615.2715.2715.2715.2715.270.53%
Aug 12, 202615.1915.1915.1915.1915.190.26%
Aug 11, 202615.1515.1515.1515.1515.15-0.26%
Aug 10, 202615.1915.1915.1915.1915.19-0.13%
Aug 7, 202615.2115.2115.2115.2115.210.40%
Aug 6, 202615.1515.1515.1515.1515.150.20%
Aug 5, 202615.1215.1215.1215.1215.12-0.20%
Aug 4, 202615.1515.1515.1515.1515.151.47%
Aug 3, 202614.9314.9314.9314.9314.931.56%
Jul 31, 202614.7014.7014.7014.7014.700.96%
Jul 30, 202614.5614.5614.5614.5614.561.96%
Jul 29, 202614.2814.2814.2814.2814.28-1.18%
Jul 28, 202614.4514.4514.4514.4514.450.28%
Jul 27, 202614.4114.4114.4114.4114.410.14%
Jul 24, 202614.3914.3914.3914.3914.39-0.07%
Jul 23, 202614.4014.4014.4014.4014.40-0.96%
Jul 22, 202614.5414.5414.5414.5414.54-0.34%
Jul 21, 202614.5914.5914.5914.5914.590.41%
Jul 20, 202614.5314.5314.5314.5314.53-0.14%
Jul 17, 202614.5514.5514.5514.5514.55-1.09%
Jul 16, 202614.7114.7114.7114.7114.71-0.14%
Jul 15, 202614.7314.7314.7314.7314.730.61%
Jul 14, 202614.6414.6414.6414.6414.640.41%
Jul 13, 202614.5814.5814.5814.5814.58-0.61%
Jul 10, 202614.6714.6714.6714.6714.670.20%
Jul 9, 202614.6414.6414.6414.6414.640.55%
Jul 8, 202614.5614.5614.5614.5614.56-0.14%
Jul 7, 202614.5814.5814.5814.5814.58-0.82%
Jul 6, 202614.7014.7014.7014.7014.700.75%
Jul 2, 202614.5914.5914.5914.5914.590.14%
Jul 1, 202614.5714.5714.5714.5714.57-0.55%
Jun 30, 202614.6514.6514.6514.6514.651.52%
Jun 29, 202614.4314.4314.4314.4314.431.62%
Jun 26, 202614.2014.2014.2014.2014.200.07%
Jun 25, 202614.1914.1914.1914.1914.19-0.14%
Jun 24, 202614.2114.2114.2114.2114.210.35%
Jun 23, 202614.1614.1614.1614.1614.16-1.67%
Jun 22, 202614.4014.4014.4014.4014.40-0.69%
Jun 18, 202614.5014.5014.5014.5014.501.33%
Jun 17, 202614.3114.3114.3114.3114.31-1.11%