Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.08 (0.54%)
Sep 25, 2026, 9:30 AM EST
SROCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Sep 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Sep 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Sep 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Sep 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Sep 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Sep 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Sep 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Sep 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.64% |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | -0.54% |
| Sep 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.68 | 0.96% |
| Sep 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | -0.47% |
| Sep 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -1.02% |
| Sep 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | -0.74% |
| Sep 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.87 | -0.33% |
| Sep 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.87% |
| Sep 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | 0.14% |
| Sep 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | -0.81% |
| Aug 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | -0.53% |
| Aug 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.33% |
| Aug 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | 0.73% |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | -0.06% |
| Aug 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.26% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.88 | -0.20% |
| Aug 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | 0.40% |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | -0.79% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.13% |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | -0.80% |
| Aug 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | -0.33% |
| Aug 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | -0.66% |
| Aug 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.22 | 0.53% |
| Aug 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.26% |
| Aug 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | -0.26% |
| Aug 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | -0.13% |
| Aug 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.16 | 0.40% |
| Aug 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | 0.20% |
| Aug 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | -0.20% |
| Aug 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | 1.47% |
| Aug 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.88 | 1.57% |
| Jul 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.96% |
| Jul 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | 1.96% |
| Jul 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -1.17% |
| Jul 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 0.28% |
| Jul 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.37 | 0.14% |
| Jul 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | -0.07% |
| Jul 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.97% |
| Jul 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.34% |
| Jul 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | 0.41% |
| Jul 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | -0.14% |