Calamos Antetokounmpo Sustainable Eqs C (SROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.08 (0.55%)
At close: Jul 9, 2026
SROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
| Jul 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jul 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jul 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Jun 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.52% |
| Jun 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Jun 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.67% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Jun 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Jun 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jun 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.68% |
| Jun 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jun 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.57% |
| Jun 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.96% |
| Jun 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jun 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jun 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.33% |
| Jun 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jun 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jun 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| May 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| May 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| May 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| May 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| May 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.84% |
| May 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| May 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| May 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| May 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| May 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| May 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| May 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| May 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| May 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Apr 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.93% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Apr 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |