Calamos Antetokounmpo Sustainable Eqs I (SROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.04 (0.29%)
Feb 17, 2026, 9:30 AM EST
SROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.43 | 13.43 | 13.43 | 13.93 | 13.43 | 1.68% |
| Oct 10, 2025 | 13.21 | 13.21 | 13.21 | 13.70 | 13.21 | -2.28% |
| Oct 9, 2025 | 13.52 | 13.52 | 13.52 | 14.02 | 13.52 | -0.64% |
| Oct 8, 2025 | 13.60 | 13.60 | 13.60 | 14.11 | 13.60 | 0.57% |
| Oct 7, 2025 | 13.53 | 13.53 | 13.53 | 14.03 | 13.52 | -0.57% |
| Oct 6, 2025 | 13.60 | 13.60 | 13.60 | 14.11 | 13.60 | 0.43% |
| Oct 3, 2025 | 13.54 | 13.54 | 13.54 | 14.05 | 13.54 | 0.29% |
| Oct 2, 2025 | 13.51 | 13.51 | 13.51 | 14.01 | 13.51 | 0.14% |
| Oct 1, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | 0.43% |
| Sep 30, 2025 | 13.43 | 13.43 | 13.43 | 13.93 | 13.43 | 0.58% |
| Sep 29, 2025 | 13.35 | 13.35 | 13.35 | 13.85 | 13.35 | 0.22% |
| Sep 26, 2025 | 13.32 | 13.32 | 13.32 | 13.82 | 13.32 | 0.44% |
| Sep 25, 2025 | 13.26 | 13.26 | 13.26 | 13.76 | 13.26 | -0.58% |
| Sep 24, 2025 | 13.34 | 13.34 | 13.34 | 13.84 | 13.34 | -0.43% |
| Sep 23, 2025 | 13.40 | 13.40 | 13.40 | 13.90 | 13.40 | -0.50% |
| Sep 22, 2025 | 13.47 | 13.47 | 13.47 | 13.97 | 13.47 | 0.43% |
| Sep 19, 2025 | 13.41 | 13.41 | 13.41 | 13.91 | 13.41 | 0.29% |
| Sep 18, 2025 | 13.37 | 13.37 | 13.37 | 13.87 | 13.37 | 0.36% |
| Sep 17, 2025 | 13.32 | 13.32 | 13.32 | 13.82 | 13.32 | -0.07% |
| Sep 16, 2025 | 13.33 | 13.33 | 13.33 | 13.83 | 13.33 | -0.36% |
| Sep 15, 2025 | 13.38 | 13.38 | 13.38 | 13.88 | 13.38 | 0.51% |
| Sep 12, 2025 | 13.31 | 13.31 | 13.31 | 13.81 | 13.31 | -0.50% |
| Sep 11, 2025 | 13.38 | 13.38 | 13.38 | 13.88 | 13.38 | 0.87% |
| Sep 10, 2025 | 13.26 | 13.26 | 13.26 | 13.76 | 13.26 | 0.58% |
| Sep 9, 2025 | 13.19 | 13.19 | 13.19 | 13.68 | 13.19 | -0.07% |
| Sep 8, 2025 | 13.20 | 13.20 | 13.20 | 13.69 | 13.20 | 0.29% |
| Sep 5, 2025 | 13.16 | 13.16 | 13.16 | 13.65 | 13.16 | 0.15% |
| Sep 4, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.66% |
| Sep 3, 2025 | 13.05 | 13.05 | 13.05 | 13.54 | 13.05 | 0.89% |
| Sep 2, 2025 | 12.94 | 12.94 | 12.94 | 13.42 | 12.94 | -0.89% |
| Aug 29, 2025 | 13.05 | 13.05 | 13.05 | 13.54 | 13.05 | -0.66% |
| Aug 28, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.15% |
| Aug 27, 2025 | 13.12 | 13.12 | 13.12 | 13.61 | 13.12 | 0.22% |
| Aug 26, 2025 | 13.09 | 13.09 | 13.09 | 13.58 | 13.09 | 0.30% |
| Aug 25, 2025 | 13.05 | 13.05 | 13.05 | 13.54 | 13.05 | -0.59% |
| Aug 22, 2025 | 13.13 | 13.13 | 13.13 | 13.62 | 13.13 | 1.34% |
| Aug 21, 2025 | 12.96 | 12.96 | 12.96 | 13.44 | 12.96 | -0.52% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.51 | 13.02 | -0.07% |
| Aug 19, 2025 | 13.03 | 13.03 | 13.03 | 13.52 | 13.03 | -0.22% |
| Aug 18, 2025 | 13.06 | 13.06 | 13.06 | 13.55 | 13.06 | -0.07% |
| Aug 15, 2025 | 13.07 | 13.07 | 13.07 | 13.56 | 13.07 | -0.15% |
| Aug 14, 2025 | 13.09 | 13.09 | 13.09 | 13.58 | 13.09 | -0.37% |
| Aug 13, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.29% |
| Aug 12, 2025 | 13.10 | 13.10 | 13.10 | 13.59 | 13.10 | 0.82% |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.48 | 12.99 | -0.22% |
| Aug 8, 2025 | 13.02 | 13.02 | 13.02 | 13.51 | 13.02 | 0.67% |
| Aug 7, 2025 | 12.94 | 12.94 | 12.94 | 13.42 | 12.94 | 0.37% |
| Aug 6, 2025 | 12.89 | 12.89 | 12.89 | 13.37 | 12.89 | 0.38% |
| Aug 5, 2025 | 12.84 | 12.84 | 12.84 | 13.32 | 12.84 | -0.82% |
| Aug 4, 2025 | 12.95 | 12.95 | 12.95 | 13.43 | 12.95 | 1.51% |