SROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	3.03%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.95%
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Mar 23, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%
Mar 17, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 16, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Mar 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Mar 9, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Mar 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Mar 4, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Mar 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.28%
Mar 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Feb 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	0.79%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.29%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 3, 2026	13.88	13.88	13.88	13.88	13.88	-1.28%
Feb 2, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Jan 28, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Jan 27, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	1.09%