Calamos Antetokounmpo Sustainable Eqs I (SROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.08 (0.54%)
At close: Jul 9, 2026
SROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jul 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jul 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Jul 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Jul 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jul 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Jun 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.49% |
| Jun 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
| Jun 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jun 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jun 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jun 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.62% |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Jun 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| Jun 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
| Jun 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Jun 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Jun 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Jun 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.98% |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jun 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jun 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.34% |
| Jun 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Jun 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| May 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| May 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| May 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| May 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| May 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| May 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| May 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| May 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| May 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| May 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.88% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |