SROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.22	15.22	15.22	15.22	15.22	-1.04%
Oct 15, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Oct 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Oct 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Oct 5, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Oct 1, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Sep 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Sep 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Sep 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Sep 25, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Sep 22, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Sep 21, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Sep 18, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.92	-0.63%
Sep 14, 2026	15.06	15.06	15.06	15.06	15.01	-0.60%
Sep 11, 2026	15.15	15.15	15.15	15.15	15.10	1.00%
Sep 10, 2026	15.00	15.00	15.00	15.00	14.96	-0.46%
Sep 9, 2026	15.07	15.07	15.07	15.07	15.02	-0.99%
Sep 8, 2026	15.22	15.22	15.22	15.22	15.17	-0.78%
Sep 4, 2026	15.34	15.34	15.34	15.34	15.29	-0.32%
Sep 3, 2026	15.39	15.39	15.39	15.39	15.34	0.85%
Sep 2, 2026	15.26	15.26	15.26	15.26	15.21	0.20%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.18	-0.85%
Aug 31, 2026	15.36	15.36	15.36	15.36	15.31	-0.51%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.39	-0.26%
Aug 27, 2026	15.48	15.48	15.48	15.48	15.43	0.65%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.33	-
Aug 25, 2026	15.38	15.38	15.38	15.38	15.33	0.20%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.30	-0.13%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.32	0.39%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.26	-0.84%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.39	0.20%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.36	-0.84%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.49	-0.32%
Aug 14, 2026	15.59	15.59	15.59	15.59	15.54	-0.58%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.63	0.51%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.55	0.19%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.52	-0.19%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.55	-0.13%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.57	0.39%