SROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	-
Aug 25, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Aug 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Aug 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	1.50%
Aug 3, 2026	15.33	15.33	15.33	15.33	15.33	1.59%
Jul 31, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
Jul 30, 2026	14.95	14.95	14.95	14.95	14.95	1.91%
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Jul 28, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Jul 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jul 23, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Jul 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Jul 20, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Jul 17, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Jul 15, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jul 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 9, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jul 8, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jul 2, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	1.49%
Jun 29, 2026	14.81	14.81	14.81	14.81	14.81	1.65%
Jun 26, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jun 24, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Jun 23, 2026	14.53	14.53	14.53	14.53	14.53	-1.62%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
Jun 17, 2026	14.68	14.68	14.68	14.68	14.68	-1.08%