ProFunds Short Real Estate Fund Investor Class (SRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
-0.07 (-0.96%)
Feb 17, 2026, 9:30 AM EST
SRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| Feb 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Feb 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Feb 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.81% |
| Feb 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Feb 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Feb 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Jan 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.41% |
| Jan 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Jan 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Jan 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.13% |
| Jan 16, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jan 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Jan 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Jan 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Jan 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Jan 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jan 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
| Jan 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% |
| Jan 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Jan 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Dec 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Dec 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.59% |
| Dec 29, 2025 | 7.80 | 7.80 | 7.80 | 8.08 | 7.80 | -0.25% |
| Dec 26, 2025 | 7.82 | 7.82 | 7.82 | 8.10 | 7.82 | -0.12% |
| Dec 24, 2025 | 7.83 | 7.83 | 7.83 | 8.11 | 7.83 | -0.61% |
| Dec 23, 2025 | 7.88 | 7.88 | 7.88 | 8.16 | 7.88 | - |
| Dec 22, 2025 | 7.88 | 7.88 | 7.88 | 8.16 | 7.88 | -0.73% |
| Dec 19, 2025 | 7.94 | 7.94 | 7.94 | 8.22 | 7.94 | 0.37% |
| Dec 18, 2025 | 7.91 | 7.91 | 7.91 | 8.19 | 7.91 | 0.61% |
| Dec 17, 2025 | 7.86 | 7.86 | 7.86 | 8.14 | 7.86 | -0.37% |
| Dec 16, 2025 | 7.89 | 7.89 | 7.89 | 8.17 | 7.89 | 0.86% |
| Dec 15, 2025 | 7.82 | 7.82 | 7.82 | 8.10 | 7.82 | -0.37% |
| Dec 12, 2025 | 7.85 | 7.85 | 7.85 | 8.13 | 7.85 | 0.12% |
| Dec 11, 2025 | 7.84 | 7.84 | 7.84 | 8.12 | 7.84 | -0.49% |
| Dec 10, 2025 | 7.88 | 7.88 | 7.88 | 8.16 | 7.88 | -0.12% |
| Dec 9, 2025 | 7.89 | 7.89 | 7.89 | 8.17 | 7.89 | 0.49% |
| Dec 8, 2025 | 7.85 | 7.85 | 7.85 | 8.13 | 7.85 | 0.74% |
| Dec 5, 2025 | 7.79 | 7.79 | 7.79 | 8.07 | 7.79 | - |
| Dec 4, 2025 | 7.79 | 7.79 | 7.79 | 8.07 | 7.79 | 0.25% |