ProFunds Short Real Estate Fund Investor Class (SRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
-0.12 (-1.55%)
At close: Apr 2, 2026
SRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| Apr 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
| Mar 31, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Mar 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Mar 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Mar 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Mar 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Mar 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Mar 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Mar 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.15% |
| Mar 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Mar 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Mar 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Mar 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| Mar 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Mar 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Mar 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Mar 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Mar 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Mar 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
| Mar 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Mar 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Feb 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Feb 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Feb 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Feb 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Feb 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Feb 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Feb 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Feb 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| Feb 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Feb 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Feb 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.81% |
| Feb 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Feb 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Feb 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Jan 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.41% |
| Jan 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |