ProFunds Short Real Estate Fund Investor Class (SRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
-0.01 (-0.14%)
At close: Jul 9, 2026
SRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.70% |
| Jul 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Jul 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jul 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Jul 1, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jun 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.98% |
| Jun 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Jun 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| Jun 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Jun 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Jun 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Jun 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% |
| Jun 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jun 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.54% |
| Jun 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Jun 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Jun 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Jun 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% |
| Jun 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Jun 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.18% |
| Jun 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Jun 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| May 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| May 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| May 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| May 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% |
| May 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| May 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| May 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| May 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| May 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| May 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| May 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| May 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| May 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
| May 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| May 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| May 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Apr 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.78% |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.09% |