ProFunds Short Real Estate Fund Investor Class (SRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.04 (-0.53%)
At close: Oct 16, 2026
SRPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Oct 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Oct 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Oct 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Oct 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Oct 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% |
| Oct 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Oct 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.42% |
| Oct 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Oct 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Oct 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Oct 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Sep 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% |
| Sep 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Sep 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Sep 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Sep 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Sep 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| Sep 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Sep 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Sep 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Sep 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Sep 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Sep 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% |
| Sep 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Sep 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Sep 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Sep 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Sep 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Aug 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Aug 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Aug 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Aug 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Aug 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Aug 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Aug 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Aug 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Aug 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Aug 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Aug 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Aug 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Aug 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.41% |
| Aug 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |