ProFunds Short Real Estate Fund Service Class (SRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.45
-0.11 (-1.68%)
At close: Apr 2, 2026
SRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.68% |
| Apr 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Mar 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Mar 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Mar 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Mar 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 3.10% |
| Mar 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Mar 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.58% |
| Mar 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Mar 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Mar 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Mar 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Mar 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Mar 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Mar 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% |
| Mar 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.97% |
| Mar 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Mar 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Mar 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Feb 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Feb 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Feb 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Feb 24, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Feb 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Feb 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Feb 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Feb 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.29% |
| Feb 17, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Feb 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Feb 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Feb 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Feb 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Feb 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Feb 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Jan 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Jan 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jan 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jan 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jan 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Jan 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |