ProFunds Short Real Estate Fund Service Class (SRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.06 (-0.96%)
At close: Feb 17, 2026
SRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Feb 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Feb 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Feb 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Feb 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Feb 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Feb 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Jan 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Jan 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jan 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Jan 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jan 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Jan 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Jan 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Jan 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.86% |
| Jan 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% |
| Jan 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Jan 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.05% |
| Jan 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Jan 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Jan 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jan 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Jan 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
| Jan 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Jan 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Jan 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Dec 31, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Dec 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Dec 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Dec 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Dec 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
| Dec 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Dec 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Dec 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Dec 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Dec 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Dec 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Dec 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Dec 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Dec 5, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |