ProFunds Short Real Estate Svc (SRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.03 (-0.48%)
At close: Oct 16, 2026
SRPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Oct 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% |
| Oct 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Oct 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Oct 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Oct 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.88% |
| Oct 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Oct 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Oct 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Oct 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Oct 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Oct 1, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Sep 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Sep 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Sep 28, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Sep 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Sep 24, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Sep 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% |
| Sep 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Sep 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| Sep 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Sep 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Sep 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Sep 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Sep 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Sep 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Sep 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Sep 9, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Sep 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Sep 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| Sep 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% |
| Sep 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Sep 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Aug 31, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Aug 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Aug 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Aug 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Aug 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Aug 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Aug 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Aug 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Aug 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Aug 18, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Aug 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Aug 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Aug 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Aug 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.36% |
| Aug 7, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |