Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.78
+0.15 (0.26%)
Aug 25, 2025, 4:00 PM EDT
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | - | - |
| Aug 22, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.19% |
| Aug 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.19% |
| Aug 20, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.09% |
| Aug 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.37% |
| Aug 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.26% |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.25% |
| Aug 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Aug 13, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.09% |
| Aug 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| Aug 11, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.71% |
| Aug 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.18% |
| Aug 7, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.09% |
| Aug 6, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.12% |
| Aug 5, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.09% |
| Aug 4, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.57% |
| Aug 1, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.11% |
| Jul 31, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.09% |
| Jul 30, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.32% |
| Jul 29, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.18% |
| Jul 28, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.16% |
| Jul 25, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.15% |
| Jul 24, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.05% |
| Jul 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.07% |
| Jul 22, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.05% |
| Jul 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.18% |
| Jul 18, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.27% |
| Jul 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.05% |
| Jul 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.05% |
| Jul 15, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.04% |
| Jul 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.16% |
| Jul 11, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Jul 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.06% |
| Jul 9, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |
| Jul 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.06% |
| Jul 7, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.28% |
| Jul 3, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.07% |
| Jul 2, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.09% |
| Jul 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.06% |
| Jun 30, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.15% |
| Jun 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.07% |
| Jun 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.09% |
| Jun 25, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.04% |
| Jun 24, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.11% |
| Jun 23, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.13% |
| Jun 20, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.06% |
| Jun 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.26% |
| Jun 17, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.04% |
| Jun 16, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.13% |
| Jun 13, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.07% |