Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.21
+0.03 (0.06%)
Dec 26, 2024, 8:06 AM EST
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.06% |
| Dec 23, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.06% |
| Dec 20, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.44% |
| Dec 19, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 50.98 | 0.12% |
| Dec 18, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 50.92 | 0.06% |
| Dec 17, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 50.89 | 0.10% |
| Dec 16, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 50.85 | 0.21% |
| Dec 13, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 50.74 | 0.19% |
| Dec 12, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 50.64 | 0.23% |
| Dec 11, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 50.52 | 0.08% |
| Dec 10, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 50.48 | 0.45% |
| Dec 9, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 50.26 | 0.29% |
| Dec 6, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 50.11 | 0.08% |
| Dec 5, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 50.07 | 0.08% |
| Dec 4, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.03 | 0.02% |
| Dec 3, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.02 | 0.12% |
| Dec 2, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 49.96 | 0.20% |
| Nov 29, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 49.86 | 0.16% |
| Nov 27, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 49.79 | 0.06% |
| Nov 26, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 49.76 | 0.08% |
| Nov 25, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 49.72 | 0.14% |
| Nov 22, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 49.65 | 0.10% |
| Nov 21, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 49.60 | 0.06% |
| Nov 20, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 49.57 | 0.52% |
| Nov 19, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 49.32 | 1.64% |
| Nov 18, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 48.52 | 0.18% |
| Nov 15, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 48.43 | 0.16% |
| Nov 14, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 48.35 | 0.18% |
| Nov 13, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 48.27 | 0.04% |
| Nov 12, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 48.25 | 0.27% |
| Nov 11, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 48.12 | -17.26% |
| Nov 8, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 58.16 | 0.47% |
| Nov 7, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 49.40 | 0.08% |
| Nov 6, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 49.36 | 0.02% |
| Nov 5, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 49.35 | 0.07% |
| Nov 4, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 49.32 | 0.17% |
| Nov 1, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 49.24 | 0.15% |
| Oct 31, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 49.16 | 0.03% |
| Oct 30, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 49.15 | 0.03% |
| Oct 29, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 49.13 | 0.09% |
| Oct 28, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 49.09 | 0.22% |
| Oct 25, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 48.98 | 0.19% |
| Oct 24, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 48.89 | -0.12% |
| Oct 23, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 48.94 | -0.10% |
| Oct 22, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 48.99 | 0.09% |
| Oct 21, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 48.95 | 0.17% |
| Oct 18, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 48.87 | 0.34% |
| Oct 17, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 48.70 | 0.14% |
| Oct 16, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 48.63 | 0.59% |
| Oct 15, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 48.35 | 0.12% |
| Oct 14, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 48.29 | 0.26% |
| Oct 11, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 48.17 | 1.20% |
| Oct 10, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 47.60 | 3.78% |
| Oct 9, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 45.86 | -1.28% |
| Oct 8, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 46.46 | -2.96% |
| Oct 7, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 47.87 | -3.63% |
| Oct 4, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 49.67 | 0.12% |
| Oct 3, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 49.61 | 0.08% |
| Oct 2, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 49.57 | 0.12% |
| Oct 1, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 49.51 | 0.07% |
| Sep 30, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 49.48 | 0.17% |
| Sep 27, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 49.40 | -0.17% |
| Sep 26, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 49.48 | 0.12% |
| Sep 25, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 49.42 | -0.15% |
| Sep 24, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 49.50 | 0.15% |
| Sep 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 49.42 | -0.05% |
| Sep 20, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 49.45 | 0.14% |
| Sep 19, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 49.38 | 0.08% |
| Sep 18, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 49.34 | -0.82% |
| Sep 17, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 49.75 | 0.10% |
| Sep 16, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 49.70 | 0.32% |
| Sep 13, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 49.54 | 0.78% |
| Sep 12, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 49.15 | - |
| Sep 11, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 49.15 | 0.02% |
| Sep 10, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 49.15 | -0.54% |
| Sep 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 49.41 | 0.03% |
| Sep 6, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 49.40 | 0.73% |
| Sep 5, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 49.04 | 0.10% |
| Sep 4, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 48.99 | 0.15% |
| Sep 3, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 48.91 | 0.03% |
| Aug 30, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 48.89 | 0.69% |
| Aug 29, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 48.56 | 0.02% |
| Aug 28, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 48.55 | - |
| Aug 27, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 48.55 | 0.09% |
| Aug 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 48.51 | - |
| Aug 23, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 48.51 | 0.73% |
| Aug 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 48.16 | - |
| Aug 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 48.16 | 0.26% |
| Aug 20, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 48.03 | 0.28% |
| Aug 19, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 47.90 | 0.02% |
| Aug 16, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 47.89 | 0.65% |
| Aug 15, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 47.58 | - |
| Aug 14, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 47.58 | -0.04% |
| Aug 13, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 47.60 | 0.09% |
| Aug 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 47.55 | 0.02% |
| Aug 9, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 47.55 | 1.14% |
| Aug 8, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 47.01 | 0.02% |
| Aug 7, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 47.00 | 0.04% |
| Aug 6, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 46.98 | 0.11% |
| Aug 5, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 46.93 | 0.14% |