Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.07
+0.03 (0.05%)
At close: Dec 12, 2025
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |
| Dec 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.05% |
| Dec 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.30% |
| Dec 9, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.05% |
| Dec 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.20% |
| Dec 5, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.05% |
| Dec 4, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.09% |
| Dec 3, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.05% |
| Dec 2, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.09% |
| Dec 1, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.18% |
| Nov 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.11% |
| Nov 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.07% |
| Nov 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.07% |
| Nov 24, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.16% |
| Nov 21, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.07% |
| Nov 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.05% |
| Nov 19, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.22% |
| Nov 18, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.05% |
| Nov 17, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.35% |
| Nov 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.16% |
| Nov 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.09% |
| Nov 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.15% |
| Nov 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.05% |
| Nov 10, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.11% |
| Nov 7, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -15.03% |
| Nov 6, 2025 | 54.09 | 54.09 | 54.09 | 63.75 | 54.09 | 0.06% |
| Nov 5, 2025 | 54.06 | 54.06 | 54.06 | 63.71 | 54.06 | 0.05% |
| Nov 4, 2025 | 54.03 | 54.03 | 54.03 | 63.68 | 54.03 | 0.14% |
| Nov 3, 2025 | 53.96 | 53.96 | 53.96 | 63.59 | 53.96 | 0.28% |
| Oct 31, 2025 | 53.80 | 53.80 | 53.80 | 63.41 | 53.80 | 0.11% |
| Oct 30, 2025 | 53.74 | 53.74 | 53.74 | 63.34 | 53.74 | 0.27% |
| Oct 29, 2025 | 53.60 | 53.60 | 53.60 | 63.17 | 53.60 | 0.29% |
| Oct 28, 2025 | 53.45 | 53.45 | 53.45 | 62.99 | 53.45 | 0.10% |
| Oct 27, 2025 | 53.40 | 53.40 | 53.40 | 62.93 | 53.40 | -0.55% |
| Oct 24, 2025 | 53.69 | 53.69 | 53.69 | 63.28 | 53.69 | 1.54% |
| Oct 23, 2025 | 52.88 | 52.88 | 52.88 | 62.32 | 52.88 | 0.06% |
| Oct 22, 2025 | 52.84 | 52.84 | 52.84 | 62.28 | 52.84 | 0.21% |
| Oct 21, 2025 | 52.73 | 52.73 | 52.73 | 62.15 | 52.73 | 0.15% |
| Oct 20, 2025 | 52.66 | 52.66 | 52.66 | 62.06 | 52.66 | 0.23% |
| Oct 17, 2025 | 52.54 | 52.54 | 52.54 | 61.92 | 52.54 | 0.15% |
| Oct 16, 2025 | 52.46 | 52.46 | 52.46 | 61.83 | 52.46 | 0.49% |
| Oct 15, 2025 | 52.21 | 52.21 | 52.21 | 61.53 | 52.21 | 0.08% |
| Oct 14, 2025 | 52.17 | 52.17 | 52.17 | 61.48 | 52.17 | 0.08% |
| Oct 13, 2025 | 52.12 | 52.12 | 52.12 | 61.43 | 52.12 | 0.49% |
| Oct 10, 2025 | 51.87 | 51.87 | 51.87 | 61.13 | 51.87 | 0.15% |
| Oct 9, 2025 | 51.79 | 51.79 | 51.79 | 61.04 | 51.79 | 0.08% |
| Oct 8, 2025 | 51.75 | 51.75 | 51.75 | 60.99 | 51.75 | 0.08% |
| Oct 7, 2025 | 51.71 | 51.71 | 51.71 | 60.94 | 51.71 | 0.08% |
| Oct 6, 2025 | 51.67 | 51.67 | 51.67 | 60.89 | 51.67 | 0.25% |
| Oct 3, 2025 | 51.54 | 51.54 | 51.54 | 60.74 | 51.54 | 0.12% |