SRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	56.92	56.92	56.92	56.92	-	-
Feb 10, 2026	56.92	56.92	56.92	56.92	56.92	0.04%
Feb 9, 2026	56.90	56.90	56.90	56.90	56.90	0.25%
Feb 6, 2026	56.76	56.76	56.76	56.76	56.76	0.04%
Feb 5, 2026	56.74	56.74	56.74	56.74	56.74	0.11%
Feb 4, 2026	56.68	56.68	56.68	56.68	56.68	0.02%
Feb 3, 2026	56.67	56.67	56.67	56.67	56.67	0.07%
Feb 2, 2026	56.63	56.63	56.63	56.63	56.63	0.11%
Jan 30, 2026	56.57	56.57	56.57	56.57	56.57	0.09%
Jan 29, 2026	56.52	56.52	56.52	56.52	56.52	0.28%
Jan 28, 2026	56.36	56.36	56.36	56.36	56.36	0.07%
Jan 27, 2026	56.32	56.32	56.32	56.32	56.32	0.05%
Jan 26, 2026	56.29	56.29	56.29	56.29	56.29	0.14%
Jan 23, 2026	56.21	56.21	56.21	56.21	56.21	0.04%
Jan 22, 2026	56.19	56.19	56.19	56.19	56.19	0.04%
Jan 21, 2026	56.17	56.17	56.17	56.17	56.17	0.04%
Jan 20, 2026	56.15	56.15	56.15	56.15	56.15	0.23%
Jan 16, 2026	56.02	56.02	56.02	56.02	56.02	0.09%
Jan 15, 2026	55.97	55.97	55.97	55.97	55.97	0.45%
Jan 14, 2026	55.72	55.72	55.72	55.72	55.72	0.02%
Jan 13, 2026	55.71	55.71	55.71	55.71	55.71	0.05%
Jan 12, 2026	55.68	55.68	55.68	55.68	55.68	0.13%
Jan 9, 2026	55.61	55.61	55.61	55.61	55.61	0.05%
Jan 8, 2026	55.58	55.58	55.58	55.58	55.58	0.05%
Jan 7, 2026	55.55	55.55	55.55	55.55	55.55	0.04%
Jan 6, 2026	55.53	55.53	55.53	55.53	55.53	0.04%
Jan 5, 2026	55.51	55.51	55.51	55.51	55.51	0.14%
Jan 2, 2026	55.43	55.43	55.43	55.43	55.43	0.09%
Dec 31, 2025	55.38	55.38	55.38	55.38	55.38	0.09%
Dec 30, 2025	55.33	55.33	55.33	55.33	55.33	0.07%
Dec 29, 2025	55.29	55.29	55.29	55.29	55.29	0.16%
Dec 26, 2025	55.20	55.20	55.20	55.20	55.20	0.15%
Dec 24, 2025	55.12	55.12	55.12	55.12	55.12	0.04%
Dec 23, 2025	55.10	55.10	55.10	55.10	55.10	0.15%
Dec 22, 2025	55.02	55.02	55.02	55.02	55.02	0.16%
Dec 19, 2025	54.93	54.93	54.93	54.93	54.93	-2.57%
Dec 18, 2025	54.89	54.89	54.89	56.38	54.89	0.05%
Dec 17, 2025	54.86	54.86	54.86	56.35	54.86	0.05%
Dec 16, 2025	54.83	54.83	54.83	56.32	54.83	0.30%
Dec 15, 2025	54.66	54.66	54.66	56.15	54.66	0.14%
Dec 12, 2025	54.59	54.59	54.59	56.07	54.58	0.05%
Dec 11, 2025	54.56	54.56	54.56	56.04	54.56	0.05%
Dec 10, 2025	54.53	54.53	54.53	56.01	54.53	0.30%
Dec 9, 2025	54.36	54.36	54.36	55.84	54.36	0.05%
Dec 8, 2025	54.33	54.33	54.33	55.81	54.33	0.20%
Dec 5, 2025	54.22	54.22	54.22	55.70	54.22	0.05%
Dec 4, 2025	54.20	54.20	54.20	55.67	54.20	0.09%
Dec 3, 2025	54.15	54.15	54.15	55.62	54.15	0.05%
Dec 2, 2025	54.12	54.12	54.12	55.59	54.12	0.09%
Dec 1, 2025	54.07	54.07	54.07	55.54	54.07	0.18%