Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.66
+0.06 (0.10%)
Sep 17, 2025, 8:07 AM EDT
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | - | - |
| Sep 16, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.10% |
| Sep 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.35% |
| Sep 12, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.24% |
| Sep 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.39% |
| Sep 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.12% |
| Sep 9, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.10% |
| Sep 8, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.34% |
| Sep 5, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.22% |
| Sep 4, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.09% |
| Sep 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.38% |
| Sep 2, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.40% |
| Aug 29, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.21% |
| Aug 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.09% |
| Aug 27, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.10% |
| Aug 26, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.09% |
| Aug 25, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.26% |
| Aug 22, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.19% |
| Aug 21, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.19% |
| Aug 20, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.09% |
| Aug 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.37% |
| Aug 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.26% |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.25% |
| Aug 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Aug 13, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.09% |
| Aug 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| Aug 11, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.71% |
| Aug 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.18% |
| Aug 7, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.09% |
| Aug 6, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.12% |
| Aug 5, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.09% |
| Aug 4, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.57% |
| Aug 1, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.11% |
| Jul 31, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.09% |
| Jul 30, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.32% |
| Jul 29, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.18% |
| Jul 28, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.16% |
| Jul 25, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.15% |
| Jul 24, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.05% |
| Jul 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.07% |
| Jul 22, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.05% |
| Jul 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.18% |
| Jul 18, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.27% |
| Jul 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.05% |
| Jul 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.05% |
| Jul 15, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.04% |
| Jul 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.16% |
| Jul 11, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Jul 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.06% |
| Jul 9, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.11% |