Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.27
+0.02 (0.03%)
Apr 2, 2026, 8:07 AM EST
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | - | - |
| Mar 31, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.07% |
| Mar 30, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.09% |
| Mar 27, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.03% |
| Mar 26, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.03% |
| Mar 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.02% |
| Mar 24, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.03% |
| Mar 23, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.12% |
| Mar 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.05% |
| Mar 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.03% |
| Mar 18, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.03% |
| Mar 17, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.09% |
| Mar 16, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.10% |
| Mar 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.02% |
| Mar 12, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.03% |
| Mar 11, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.03% |
| Mar 10, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.05% |
| Mar 9, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.10% |
| Mar 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.03% |
| Mar 5, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.02% |
| Mar 4, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.09% |
| Mar 3, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.07% |
| Mar 2, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.09% |
| Feb 27, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.03% |
| Feb 26, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.19% |
| Feb 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.03% |
| Feb 24, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.03% |
| Feb 23, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.14% |
| Feb 20, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.03% |
| Feb 19, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.05% |
| Feb 18, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.03% |
| Feb 17, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.12% |
| Feb 13, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.33% |
| Feb 12, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.04% |
| Feb 11, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.02% |
| Feb 10, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.04% |
| Feb 9, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.25% |
| Feb 6, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.04% |
| Feb 5, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.11% |
| Feb 4, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.02% |
| Feb 3, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.07% |
| Feb 2, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.11% |
| Jan 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.09% |
| Jan 29, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.28% |
| Jan 28, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.07% |
| Jan 27, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.05% |
| Jan 26, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.14% |
| Jan 23, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.04% |
| Jan 22, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.04% |
| Jan 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.04% |