Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.62
+0.06 (0.10%)
May 12, 2026, 8:07 AM EST
SRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.10% |
| May 8, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.13% |
| May 7, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.10% |
| May 6, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.08% |
| May 5, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.08% |
| May 4, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.20% |
| May 1, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.03% |
| Apr 30, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.03% |
| Apr 29, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.02% |
| Apr 28, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.03% |
| Apr 27, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.10% |
| Apr 24, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.12% |
| Apr 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.03% |
| Apr 22, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.02% |
| Apr 21, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.03% |
| Apr 20, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.10% |
| Apr 17, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.15% |
| Apr 16, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.02% |
| Apr 15, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.03% |
| Apr 14, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.05% |
| Apr 13, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.10% |
| Apr 10, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.03% |
| Apr 9, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.38% |
| Apr 8, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.03% |
| Apr 7, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.03% |
| Apr 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.17% |
| Apr 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.05% |
| Apr 1, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.03% |
| Mar 31, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.07% |
| Mar 30, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.09% |
| Mar 27, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.03% |
| Mar 26, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.03% |
| Mar 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.02% |
| Mar 24, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.03% |
| Mar 23, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.12% |
| Mar 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.05% |
| Mar 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.03% |
| Mar 18, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.03% |
| Mar 17, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.09% |
| Mar 16, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.10% |
| Mar 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.02% |
| Mar 12, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.03% |
| Mar 11, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.03% |
| Mar 10, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.05% |
| Mar 9, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.10% |
| Mar 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.03% |
| Mar 5, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.02% |
| Mar 4, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.09% |
| Mar 3, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.07% |
| Mar 2, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.09% |