SRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.37	60.37	60.37	60.37	-	-
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.07%
Jun 11, 2026	60.33	60.33	60.33	60.33	60.33	0.05%
Jun 10, 2026	60.30	60.30	60.30	60.30	60.30	0.03%
Jun 9, 2026	60.28	60.28	60.28	60.28	60.28	0.07%
Jun 8, 2026	60.24	60.24	60.24	60.24	60.24	0.12%
Jun 5, 2026	60.17	60.17	60.17	60.17	60.17	0.03%
Jun 4, 2026	60.15	60.15	60.15	60.15	60.15	0.03%
Jun 3, 2026	60.13	60.13	60.13	60.13	60.13	0.03%
Jun 2, 2026	60.11	60.11	60.11	60.11	60.11	0.07%
Jun 1, 2026	60.07	60.07	60.07	60.07	60.07	0.23%
May 29, 2026	59.93	59.93	59.93	59.93	59.93	0.03%
May 28, 2026	59.91	59.91	59.91	59.91	59.91	0.03%
May 27, 2026	59.89	59.89	59.89	59.89	59.89	-
May 26, 2026	59.89	59.89	59.89	59.89	59.89	0.17%
May 22, 2026	59.79	59.79	59.79	59.79	59.79	0.03%
May 21, 2026	59.77	59.77	59.77	59.77	59.77	0.03%
May 20, 2026	59.75	59.75	59.75	59.75	59.75	0.03%
May 19, 2026	59.73	59.73	59.73	59.73	59.73	0.03%
May 18, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
May 15, 2026	59.64	59.64	59.64	59.64	59.64	-
May 14, 2026	59.64	59.64	59.64	59.64	59.64	0.02%
May 13, 2026	59.63	59.63	59.63	59.63	59.63	0.03%
May 12, 2026	59.61	59.61	59.61	59.61	59.61	-0.02%
May 11, 2026	59.62	59.62	59.62	59.62	59.62	0.10%
May 8, 2026	59.56	59.56	59.56	59.56	59.56	0.13%
May 7, 2026	59.48	59.48	59.48	59.48	59.48	0.10%
May 6, 2026	59.42	59.42	59.42	59.42	59.42	0.08%
May 5, 2026	59.37	59.37	59.37	59.37	59.37	0.08%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.20%
May 1, 2026	59.20	59.20	59.20	59.20	59.20	0.03%
Apr 30, 2026	59.18	59.18	59.18	59.18	59.18	0.03%
Apr 29, 2026	59.16	59.16	59.16	59.16	59.16	0.02%
Apr 28, 2026	59.15	59.15	59.15	59.15	59.15	0.03%
Apr 27, 2026	59.13	59.13	59.13	59.13	59.13	0.10%
Apr 24, 2026	59.07	59.07	59.07	59.07	59.07	0.12%
Apr 23, 2026	59.00	59.00	59.00	59.00	59.00	0.03%
Apr 22, 2026	58.98	58.98	58.98	58.98	58.98	0.02%
Apr 21, 2026	58.97	58.97	58.97	58.97	58.97	0.03%
Apr 20, 2026	58.95	58.95	58.95	58.95	58.95	0.10%
Apr 17, 2026	58.89	58.89	58.89	58.89	58.89	0.15%
Apr 16, 2026	58.80	58.80	58.80	58.80	58.80	0.02%
Apr 15, 2026	58.79	58.79	58.79	58.79	58.79	0.03%
Apr 14, 2026	58.77	58.77	58.77	58.77	58.77	0.05%
Apr 13, 2026	58.74	58.74	58.74	58.74	58.74	0.10%
Apr 10, 2026	58.68	58.68	58.68	58.68	58.68	0.03%
Apr 9, 2026	58.66	58.66	58.66	58.66	58.66	0.38%
Apr 8, 2026	58.44	58.44	58.44	58.44	58.44	0.03%
Apr 7, 2026	58.42	58.42	58.42	58.42	58.42	0.03%
Apr 6, 2026	58.40	58.40	58.40	58.40	58.40	0.17%