Stone Ridge Reinsurance Risk Prm Inter (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.67
+0.08 (0.12%)
Oct 16, 2026, 4:00 PM EST
SRRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.12% |
| Oct 15, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.16% |
| Oct 14, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.05% |
| Oct 13, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.06% |
| Oct 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Oct 9, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.42% |
| Oct 8, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.19% |
| Oct 7, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% |
| Oct 6, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.06% |
| Oct 5, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.19% |
| Oct 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.08% |
| Oct 1, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.06% |
| Sep 30, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.17% |
| Sep 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.05% |
| Sep 28, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.20% |
| Sep 25, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.16% |
| Sep 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.08% |
| Sep 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.06% |
| Sep 22, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Sep 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.19% |
| Sep 18, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.16% |
| Sep 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.33% |
| Sep 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.06% |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.06% |
| Sep 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.27% |
| Sep 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.19% |
| Sep 10, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.03% |
| Sep 9, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.03% |
| Sep 8, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.30% |
| Sep 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.13% |
| Sep 3, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.08% |
| Sep 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.08% |
| Sep 1, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% |
| Aug 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.19% |
| Aug 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.16% |
| Aug 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.05% |
| Aug 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.06% |
| Aug 25, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.06% |
| Aug 24, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.19% |
| Aug 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.16% |
| Aug 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.06% |
| Aug 19, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.06% |
| Aug 18, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.16% |
| Aug 17, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.16% |
| Aug 14, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.13% |
| Aug 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.59 | 0.13% |
| Aug 12, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.51 | 0.03% |
| Aug 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.49 | 0.19% |
| Aug 10, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.37 | 0.03% |
| Aug 7, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.35 | 0.11% |