SRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	61.19	61.19	61.19	61.19	-	-
Jul 9, 2026	61.19	61.19	61.19	61.19	61.19	0.05%
Jul 8, 2026	61.16	61.16	61.16	61.16	61.16	0.05%
Jul 7, 2026	61.13	61.13	61.13	61.13	61.13	0.05%
Jul 6, 2026	61.10	61.10	61.10	61.10	61.10	0.20%
Jul 2, 2026	60.98	60.98	60.98	60.98	60.98	0.07%
Jul 1, 2026	60.94	60.94	60.94	60.94	60.94	0.05%
Jun 30, 2026	60.91	60.91	60.91	60.91	60.91	0.07%
Jun 29, 2026	60.87	60.87	60.87	60.87	60.87	0.08%
Jun 26, 2026	60.82	60.82	60.82	60.82	60.82	0.08%
Jun 25, 2026	60.77	60.77	60.77	60.77	60.77	0.03%
Jun 24, 2026	60.75	60.75	60.75	60.75	60.75	0.03%
Jun 23, 2026	60.73	60.73	60.73	60.73	60.73	0.03%
Jun 22, 2026	60.71	60.71	60.71	60.71	60.71	0.21%
Jun 18, 2026	60.58	60.58	60.58	60.58	60.58	0.02%
Jun 17, 2026	60.57	60.57	60.57	60.57	60.57	0.18%
Jun 16, 2026	60.46	60.46	60.46	60.46	60.46	0.03%
Jun 15, 2026	60.44	60.44	60.44	60.44	60.44	0.12%
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.07%
Jun 11, 2026	60.33	60.33	60.33	60.33	60.33	0.05%
Jun 10, 2026	60.30	60.30	60.30	60.30	60.30	0.03%
Jun 9, 2026	60.28	60.28	60.28	60.28	60.28	0.07%
Jun 8, 2026	60.24	60.24	60.24	60.24	60.24	0.12%
Jun 5, 2026	60.17	60.17	60.17	60.17	60.17	0.03%
Jun 4, 2026	60.15	60.15	60.15	60.15	60.15	0.03%
Jun 3, 2026	60.13	60.13	60.13	60.13	60.13	0.03%
Jun 2, 2026	60.11	60.11	60.11	60.11	60.11	0.07%
Jun 1, 2026	60.07	60.07	60.07	60.07	60.07	0.23%
May 29, 2026	59.93	59.93	59.93	59.93	59.93	0.03%
May 28, 2026	59.91	59.91	59.91	59.91	59.91	0.03%
May 27, 2026	59.89	59.89	59.89	59.89	59.89	-
May 26, 2026	59.89	59.89	59.89	59.89	59.89	0.17%
May 22, 2026	59.79	59.79	59.79	59.79	59.79	0.03%
May 21, 2026	59.77	59.77	59.77	59.77	59.77	0.03%
May 20, 2026	59.75	59.75	59.75	59.75	59.75	0.03%
May 19, 2026	59.73	59.73	59.73	59.73	59.73	0.03%
May 18, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
May 15, 2026	59.64	59.64	59.64	59.64	59.64	-
May 14, 2026	59.64	59.64	59.64	59.64	59.64	0.02%
May 13, 2026	59.63	59.63	59.63	59.63	59.63	0.03%
May 12, 2026	59.61	59.61	59.61	59.61	59.61	-0.02%
May 11, 2026	59.62	59.62	59.62	59.62	59.62	0.10%
May 8, 2026	59.56	59.56	59.56	59.56	59.56	0.13%
May 7, 2026	59.48	59.48	59.48	59.48	59.48	0.10%
May 6, 2026	59.42	59.42	59.42	59.42	59.42	0.08%
May 5, 2026	59.37	59.37	59.37	59.37	59.37	0.08%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.20%
May 1, 2026	59.20	59.20	59.20	59.20	59.20	0.03%
Apr 30, 2026	59.18	59.18	59.18	59.18	59.18	0.03%
Apr 29, 2026	59.16	59.16	59.16	59.16	59.16	0.02%