Stone Ridge Reinsurance Risk Prm Inter (SRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.28
+0.03 (0.05%)
Aug 28, 2026, 8:07 AM EST
SRRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.05% |
| Aug 26, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.06% |
| Aug 25, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.06% |
| Aug 24, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.19% |
| Aug 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.16% |
| Aug 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.06% |
| Aug 19, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.06% |
| Aug 18, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.16% |
| Aug 17, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.16% |
| Aug 14, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.13% |
| Aug 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.59 | 0.13% |
| Aug 12, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.51 | 0.03% |
| Aug 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.49 | 0.19% |
| Aug 10, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.37 | 0.03% |
| Aug 7, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.35 | 0.11% |
| Aug 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.28 | 0.15% |
| Aug 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.19 | 0.07% |
| Aug 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.15 | 0.08% |
| Aug 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.10 | 0.20% |
| Jul 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | 0.10% |
| Jul 30, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 60.92 | 0.05% |
| Jul 29, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 60.89 | -0.05% |
| Jul 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 60.92 | 0.05% |
| Jul 27, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 60.89 | 0.15% |
| Jul 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.80 | 0.10% |
| Jul 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 60.74 | 0.03% |
| Jul 22, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 60.73 | 0.10% |
| Jul 21, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 60.67 | 0.03% |
| Jul 20, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 60.65 | 0.15% |
| Jul 17, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 60.56 | 0.05% |
| Jul 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.53 | 0.03% |
| Jul 15, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 60.51 | -0.02% |
| Jul 14, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 60.52 | 0.05% |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.49 | 0.15% |
| Jul 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.40 | -0.46% |
| Jul 9, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 60.68 | 0.05% |
| Jul 8, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 60.65 | 0.05% |
| Jul 7, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 60.62 | 0.05% |
| Jul 6, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.59 | 0.20% |
| Jul 2, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.47 | 0.07% |
| Jul 1, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.43 | 0.05% |
| Jun 30, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.40 | 0.06% |
| Jun 29, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.36 | 0.08% |
| Jun 26, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.31 | 0.08% |
| Jun 25, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.26 | 0.03% |
| Jun 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.24 | 0.03% |
| Jun 23, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.22 | 0.03% |
| Jun 22, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.20 | 0.21% |
| Jun 18, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.07 | 0.02% |
| Jun 17, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.06 | 0.18% |