SRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	55.35	55.35	55.35	55.35	55.35	-15.62%
Nov 5, 2026	65.60	65.60	65.60	65.60	65.60	0.05%
Nov 4, 2026	65.57	65.57	65.57	65.57	65.57	0.02%
Nov 3, 2026	65.56	65.56	65.56	65.56	65.56	0.05%
Nov 2, 2026	65.53	65.53	65.53	65.53	65.53	0.15%
Oct 30, 2026	65.43	65.43	65.43	65.43	65.43	0.08%
Oct 29, 2026	65.38	65.38	65.38	65.38	65.38	0.05%
Oct 28, 2026	65.35	65.35	65.35	65.35	65.35	0.06%
Oct 27, 2026	65.31	65.31	65.31	65.31	65.31	0.15%
Oct 26, 2026	65.21	65.21	65.21	65.21	65.21	0.15%
Oct 23, 2026	65.11	65.11	65.11	65.11	65.11	0.09%
Oct 22, 2026	65.05	65.05	65.05	65.05	65.05	0.05%
Oct 21, 2026	65.02	65.02	65.02	65.02	65.02	0.06%
Oct 20, 2026	64.98	64.98	64.98	64.98	64.98	0.09%
Oct 19, 2026	64.92	64.92	64.92	64.92	64.92	0.39%
Oct 16, 2026	64.67	64.67	64.67	64.67	64.67	0.12%
Oct 15, 2026	64.59	64.59	64.59	64.59	64.59	0.16%
Oct 14, 2026	64.49	64.49	64.49	64.49	64.49	0.05%
Oct 13, 2026	64.46	64.46	64.46	64.46	64.46	0.06%
Oct 12, 2026	64.42	64.42	64.42	64.42	64.42	0.30%
Oct 9, 2026	64.23	64.23	64.23	64.23	64.23	0.42%
Oct 8, 2026	63.96	63.96	63.96	63.96	63.96	-0.19%
Oct 7, 2026	64.08	64.08	64.08	64.08	64.08	-0.28%
Oct 6, 2026	64.26	64.26	64.26	64.26	64.26	0.06%
Oct 5, 2026	64.22	64.22	64.22	64.22	64.22	0.19%
Oct 2, 2026	64.10	64.10	64.10	64.10	64.10	0.08%
Oct 1, 2026	64.05	64.05	64.05	64.05	64.05	0.06%
Sep 30, 2026	64.01	64.01	64.01	64.01	64.01	-0.17%
Sep 29, 2026	64.12	64.12	64.12	64.12	64.12	0.05%
Sep 28, 2026	64.09	64.09	64.09	64.09	64.09	0.20%
Sep 25, 2026	63.96	63.96	63.96	63.96	63.96	0.16%
Sep 24, 2026	63.86	63.86	63.86	63.86	63.86	0.08%
Sep 23, 2026	63.81	63.81	63.81	63.81	63.81	0.06%
Sep 22, 2026	63.77	63.77	63.77	63.77	63.77	-
Sep 21, 2026	63.77	63.77	63.77	63.77	63.77	0.19%
Sep 18, 2026	63.65	63.65	63.65	63.65	63.65	0.16%
Sep 17, 2026	63.55	63.55	63.55	63.55	63.55	0.33%
Sep 16, 2026	63.34	63.34	63.34	63.34	63.34	0.06%
Sep 15, 2026	63.30	63.30	63.30	63.30	63.30	0.06%
Sep 14, 2026	63.26	63.26	63.26	63.26	63.26	0.27%
Sep 11, 2026	63.09	63.09	63.09	63.09	63.09	0.19%
Sep 10, 2026	62.97	62.97	62.97	62.97	62.97	0.03%
Sep 9, 2026	62.95	62.95	62.95	62.95	62.95	0.03%
Sep 8, 2026	62.93	62.93	62.93	62.93	62.93	0.30%
Sep 4, 2026	62.74	62.74	62.74	62.74	62.74	0.13%
Sep 3, 2026	62.66	62.66	62.66	62.66	62.66	0.08%
Sep 2, 2026	62.61	62.61	62.61	62.61	62.61	0.08%
Sep 1, 2026	62.56	62.56	62.56	62.56	62.56	0.10%
Aug 31, 2026	62.50	62.50	62.50	62.50	62.50	0.19%
Aug 28, 2026	62.38	62.38	62.38	62.38	62.38	0.16%