SRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2025	28.45	28.45	28.45	28.45	28.45	-0.28%
Oct 20, 2025	28.53	28.53	28.53	28.53	28.53	0.81%
Oct 17, 2025	28.30	28.30	28.30	28.30	28.30	-0.04%
Oct 16, 2025	28.31	28.31	28.31	28.31	28.31	-0.28%
Oct 15, 2025	28.39	28.39	28.39	28.39	28.39	0.35%
Oct 14, 2025	28.29	28.29	28.29	28.29	28.29	0.04%
Oct 13, 2025	28.28	28.28	28.28	28.28	28.28	1.14%
Oct 10, 2025	27.96	27.96	27.96	27.96	27.96	-1.86%
Oct 9, 2025	28.49	28.49	28.49	28.49	28.49	-0.49%
Oct 8, 2025	28.63	28.63	28.63	28.63	28.63	0.46%
Oct 7, 2025	28.50	28.50	28.50	28.50	28.50	-0.38%
Oct 6, 2025	28.61	28.61	28.61	28.61	28.61	0.14%
Oct 3, 2025	28.57	28.57	28.57	28.57	28.57	0.18%
Oct 2, 2025	28.52	28.52	28.52	28.52	28.52	0.14%
Oct 1, 2025	28.48	28.48	28.48	28.48	28.48	0.28%
Sep 30, 2025	28.40	28.40	28.40	28.40	28.40	0.21%
Sep 29, 2025	28.34	28.34	28.34	28.34	28.34	0.18%
Sep 26, 2025	28.29	28.29	28.29	28.29	28.29	0.46%
Sep 25, 2025	28.16	28.16	28.16	28.16	28.16	-0.42%
Sep 24, 2025	28.28	28.28	28.28	28.28	28.28	-0.39%
Sep 23, 2025	28.39	28.39	28.39	28.39	28.39	-0.25%
Sep 22, 2025	28.46	28.46	28.46	28.46	28.46	0.25%
Sep 19, 2025	28.39	28.39	28.39	28.39	28.39	0.11%
Sep 18, 2025	28.36	28.36	28.36	28.36	28.36	0.25%
Sep 17, 2025	28.29	28.29	28.29	28.29	28.29	-0.18%
Sep 16, 2025	28.34	28.34	28.34	28.34	28.34	-0.07%
Sep 15, 2025	28.36	28.36	28.36	28.36	28.36	0.46%
Sep 12, 2025	28.23	28.23	28.23	28.23	28.23	-0.21%
Sep 11, 2025	28.29	28.29	28.29	28.29	28.29	0.75%
Sep 10, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Sep 9, 2025	28.03	28.03	28.03	28.03	28.03	-
Sep 8, 2025	28.03	28.03	28.03	28.03	28.03	0.43%
Sep 5, 2025	27.91	27.91	27.91	27.91	27.91	0.11%
Sep 4, 2025	27.88	27.88	27.88	27.88	27.88	0.58%
Sep 3, 2025	27.72	27.72	27.72	27.72	27.72	0.14%
Sep 2, 2025	27.68	27.68	27.68	27.68	27.68	-0.54%
Aug 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.36%
Aug 28, 2025	27.93	27.93	27.93	27.93	27.93	0.32%
Aug 27, 2025	27.84	27.84	27.84	27.84	27.84	0.04%
Aug 26, 2025	27.83	27.83	27.83	27.83	27.83	0.25%
Aug 25, 2025	27.76	27.76	27.76	27.76	27.76	-0.50%
Aug 22, 2025	27.90	27.90	27.90	27.90	27.90	1.31%
Aug 21, 2025	27.54	27.54	27.54	27.54	27.54	-0.18%
Aug 20, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
Aug 19, 2025	27.61	27.61	27.61	27.61	27.61	-0.36%
Aug 18, 2025	27.71	27.71	27.71	27.71	27.71	0.07%
Aug 15, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
Aug 14, 2025	27.71	27.71	27.71	27.71	27.71	-0.22%
Aug 13, 2025	27.77	27.77	27.77	27.77	27.77	0.40%
Aug 12, 2025	27.66	27.66	27.66	27.66	27.66	0.84%