SRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	28.08	28.08	28.08	28.08	28.08	-1.34%
Mar 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Mar 18, 2026	28.52	28.52	28.52	28.52	28.52	-0.87%
Mar 17, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Mar 16, 2026	28.67	28.67	28.67	28.67	28.67	0.74%
Mar 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Mar 12, 2026	28.65	28.65	28.65	28.65	28.65	-1.27%
Mar 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Mar 10, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
Mar 9, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Mar 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%
Mar 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.88%
Mar 4, 2026	29.46	29.46	29.46	29.46	29.46	0.41%
Mar 3, 2026	29.34	29.34	29.34	29.34	29.34	-1.58%
Mar 2, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Feb 27, 2026	29.95	29.95	29.95	29.95	29.95	-0.20%
Feb 26, 2026	30.01	30.01	30.01	30.01	30.01	-0.17%
Feb 25, 2026	30.06	30.06	30.06	30.06	30.06	0.57%
Feb 24, 2026	29.89	29.89	29.89	29.89	29.89	0.47%
Feb 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.53%
Feb 20, 2026	29.91	29.91	29.91	29.91	29.91	0.50%
Feb 19, 2026	29.76	29.76	29.76	29.76	29.76	-
Feb 18, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Feb 17, 2026	29.67	29.67	29.67	29.67	29.67	-
Feb 13, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Feb 12, 2026	29.59	29.59	29.59	29.59	29.59	-0.90%
Feb 11, 2026	29.86	29.86	29.86	29.86	29.86	0.30%
Feb 10, 2026	29.77	29.77	29.77	29.77	29.77	-
Feb 9, 2026	29.77	29.77	29.77	29.77	29.77	0.74%
Feb 6, 2026	29.55	29.55	29.55	29.55	29.55	1.58%
Feb 5, 2026	29.09	29.09	29.09	29.09	29.09	-1.02%
Feb 4, 2026	29.39	29.39	29.39	29.39	29.39	-0.14%
Feb 3, 2026	29.43	29.43	29.43	29.43	29.43	-0.03%
Feb 2, 2026	29.44	29.44	29.44	29.44	29.44	0.27%
Jan 30, 2026	29.36	29.36	29.36	29.36	29.36	-0.94%
Jan 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.03%
Jan 28, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Jan 27, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Jan 26, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Jan 23, 2026	29.43	29.43	29.43	29.43	29.43	0.14%
Jan 22, 2026	29.39	29.39	29.39	29.39	29.39	0.51%
Jan 21, 2026	29.24	29.24	29.24	29.24	29.24	0.90%
Jan 20, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Jan 16, 2026	29.31	29.31	29.31	29.31	29.31	-0.07%
Jan 15, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Jan 14, 2026	29.28	29.28	29.28	29.28	29.28	-
Jan 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Jan 12, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Jan 9, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Jan 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%