Ocean Park Tactical Risk Spectrum 70 Inv (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.10 (0.35%)
At close: Dec 3, 2025
SRSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
| Dec 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Dec 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.35% |
| Dec 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| Dec 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
| Nov 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Nov 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.67% |
| Nov 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.85% |
| Nov 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
| Nov 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.65% |
| Nov 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.14% |
| Nov 19, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Nov 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.53% |
| Nov 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.78% |
| Nov 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Nov 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25% |
| Nov 12, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Nov 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| Nov 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.09% |
| Nov 7, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| Nov 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Nov 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Nov 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Nov 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Oct 31, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |
| Oct 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
| Oct 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Oct 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Oct 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Oct 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Oct 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.63% |
| Oct 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
| Oct 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Oct 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.81% |
| Oct 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Oct 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Oct 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.35% |
| Oct 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Oct 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.14% |
| Oct 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.86% |
| Oct 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.49% |
| Oct 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.46% |
| Oct 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Oct 6, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Oct 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| Oct 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| Oct 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Sep 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.18% |
| Sep 26, 2025 | 28.24 | 28.24 | 28.24 | 28.29 | 28.24 | 0.46% |