Ocean Park Tactical Risk Spectrum 70 Inv (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.06 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
SRSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07% |
| Sep 15, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| Sep 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Sep 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.75% |
| Sep 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Sep 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Sep 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% |
| Sep 5, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.58% |
| Sep 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Sep 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.54% |
| Aug 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.36% |
| Aug 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
| Aug 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Aug 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.25% |
| Aug 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.50% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.31% |
| Aug 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18% |
| Aug 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
| Aug 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Aug 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Aug 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.22% |
| Aug 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.40% |
| Aug 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.84% |
| Aug 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
| Aug 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Aug 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Aug 6, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Aug 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Aug 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Aug 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Jul 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Jul 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.29% |
| Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Jul 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
| Jul 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Jul 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
| Jul 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.81% |
| Jul 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Jul 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Jul 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Jul 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Jul 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Jul 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52% |
| Jul 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Jul 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Jul 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Jul 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Jul 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |