SRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Jan 16, 2026	29.31	29.31	29.31	29.31	29.31	-0.07%
Jan 15, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Jan 14, 2026	29.28	29.28	29.28	29.28	29.28	-
Jan 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Jan 12, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Jan 9, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Jan 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
Jan 7, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%
Jan 6, 2026	29.16	29.16	29.16	29.16	29.16	0.41%
Jan 5, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jan 2, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Dec 31, 2025	28.72	28.72	28.72	28.72	28.72	-0.49%
Dec 30, 2025	28.86	28.86	28.86	28.86	28.86	-0.45%
Dec 29, 2025	28.88	28.88	28.88	28.99	28.87	-0.24%
Dec 26, 2025	28.94	28.94	28.94	29.06	28.94	-
Dec 24, 2025	28.94	28.94	28.94	29.06	28.94	0.17%
Dec 23, 2025	28.89	28.89	28.89	29.01	28.89	0.28%
Dec 22, 2025	28.82	28.82	28.82	28.93	28.81	0.49%
Dec 19, 2025	28.68	28.68	28.68	28.79	28.68	0.63%
Dec 18, 2025	28.50	28.50	28.50	28.61	28.50	0.53%
Dec 17, 2025	28.35	28.35	28.35	28.46	28.35	-0.63%
Dec 16, 2025	28.53	28.53	28.53	28.64	28.53	-0.28%
Dec 15, 2025	28.61	28.61	28.61	28.72	28.61	-0.07%
Dec 12, 2025	28.63	28.63	28.63	28.74	28.63	-0.69%
Dec 11, 2025	28.83	28.83	28.83	28.94	28.82	0.28%
Dec 10, 2025	28.75	28.75	28.75	28.86	28.75	0.56%
Dec 9, 2025	28.59	28.59	28.59	28.70	28.59	-0.10%
Dec 8, 2025	28.62	28.62	28.62	28.73	28.62	-0.21%
Dec 5, 2025	28.68	28.68	28.68	28.79	28.68	0.03%
Dec 4, 2025	28.67	28.67	28.67	28.78	28.67	0.17%
Dec 3, 2025	28.62	28.62	28.62	28.73	28.62	0.35%
Dec 2, 2025	28.52	28.52	28.52	28.63	28.52	0.14%
Dec 1, 2025	28.48	28.48	28.48	28.59	28.48	-0.38%
Nov 28, 2025	28.59	28.59	28.59	28.70	28.59	0.46%
Nov 26, 2025	28.46	28.46	28.46	28.57	28.46	0.67%
Nov 25, 2025	28.27	28.27	28.27	28.38	28.27	0.85%
Nov 24, 2025	28.03	28.03	28.03	28.14	28.03	0.79%
Nov 21, 2025	27.81	27.81	27.81	27.92	27.81	0.65%
Nov 20, 2025	27.63	27.63	27.63	27.74	27.63	-1.14%
Nov 19, 2025	27.95	27.95	27.95	28.06	27.95	0.18%
Nov 18, 2025	27.90	27.90	27.90	28.01	27.90	-0.53%
Nov 17, 2025	28.05	28.05	28.05	28.16	28.05	-0.78%
Nov 14, 2025	28.27	28.27	28.27	28.38	28.27	-
Nov 13, 2025	28.27	28.27	28.27	28.38	28.27	-1.25%
Nov 12, 2025	28.63	28.63	28.63	28.74	28.63	0.14%
Nov 11, 2025	28.59	28.59	28.59	28.70	28.59	0.10%
Nov 10, 2025	28.56	28.56	28.56	28.67	28.56	1.09%
Nov 7, 2025	28.25	28.25	28.25	28.36	28.25	0.21%
Nov 6, 2025	28.19	28.19	28.19	28.30	28.19	-0.60%