Skip to main content
logo
Ocean Park Tactical Risk Spectrum 70 Inv (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.11 (0.41%)
Jun 30, 2025, 4:00 PM EDT

SRSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202527.1027.1027.1027.1027.10-0.07%
Jun 30, 202527.1227.1227.1227.1227.120.41%
Jun 27, 202527.0127.0127.0127.0127.01-0.52%
Jun 26, 202527.1527.1527.1527.1527.150.74%
Jun 25, 202526.9526.9526.9526.9526.95-0.22%
Jun 24, 202527.0127.0127.0127.0127.010.78%
Jun 23, 202526.8026.8026.8026.8026.800.56%
Jun 20, 202526.6526.6526.6526.6526.65-0.30%
Jun 18, 202526.7326.7326.7326.7326.730.04%
Jun 17, 202526.7226.7226.7226.7226.72-0.63%
Jun 16, 202526.8926.8926.8926.8926.890.45%
Jun 13, 202526.7726.7726.7726.7726.77-0.78%
Jun 12, 202526.9826.9826.9826.9826.980.41%
Jun 11, 202526.8726.8726.8726.8726.870.04%
Jun 10, 202526.8626.8626.8626.8626.860.22%
Jun 9, 202526.8026.8026.8026.8026.80-0.07%
Jun 6, 202526.8226.8226.8226.8226.820.30%
Jun 5, 202526.7426.7426.7426.7426.74-0.11%
Jun 4, 202526.7726.7726.7726.7726.770.07%
Jun 3, 202526.7526.7526.7526.7526.75-
Jun 2, 202526.7526.7526.7526.7526.750.53%
May 30, 202526.6126.6126.6126.6126.610.08%
May 29, 202526.5926.5926.5926.5926.590.23%
May 28, 202526.5326.5326.5326.5326.53-0.64%
May 27, 202526.7026.7026.7026.7026.700.95%
May 23, 202526.4526.4526.4526.4526.450.19%
May 22, 202526.4026.4026.4026.4026.40-0.08%
May 21, 202526.4226.4226.4226.4226.42-0.68%
May 20, 202526.6026.6026.6026.6026.600.19%
May 19, 202526.5526.5526.5526.5526.550.45%
May 16, 202526.4326.4326.4326.4326.430.27%
May 15, 202526.3626.3626.3626.3626.360.69%
May 14, 202526.1826.1826.1826.1826.18-0.19%
May 13, 202526.2326.2326.2326.2326.230.27%
May 12, 202526.1626.1626.1626.1626.160.50%
May 9, 202526.0326.0326.0326.0326.030.35%
May 8, 202525.9425.9425.9425.9425.94-0.04%
May 7, 202525.9525.9525.9525.9525.95-0.12%
May 6, 202525.9825.9825.9825.9825.980.04%
May 5, 202525.9725.9725.9725.9725.97-0.08%
May 2, 202525.9925.9925.9925.9925.990.97%
May 1, 202525.7425.7425.7425.7425.74-0.23%
Apr 30, 202525.8025.8025.8025.8025.80-0.08%
Apr 29, 202525.8225.8225.8225.8225.820.31%
Apr 28, 202525.7425.7425.7425.7425.740.43%
Apr 25, 202525.6325.6325.6325.6325.630.12%
Apr 24, 202525.6025.6025.6025.6025.600.39%
Apr 23, 202525.5025.5025.5025.5025.500.04%
Apr 22, 202525.4925.4925.4925.4925.490.47%
Apr 21, 202525.3725.3725.3725.3725.37-0.20%