SRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	27.09	27.09	27.09	27.09	27.09	0.07%
Mar 11, 2025	27.07	27.07	27.07	27.07	27.07	-0.37%
Mar 10, 2025	27.17	27.17	27.17	27.17	27.17	-1.70%
Mar 7, 2025	27.64	27.64	27.64	27.64	27.64	0.44%
Mar 6, 2025	27.52	27.52	27.52	27.52	27.52	-0.86%
Mar 5, 2025	27.76	27.76	27.76	27.76	27.76	0.80%
Mar 4, 2025	27.54	27.54	27.54	27.54	27.54	-0.72%
Mar 3, 2025	27.74	27.74	27.74	27.74	27.74	-0.93%
Feb 28, 2025	28.00	28.00	28.00	28.00	28.00	0.83%
Feb 27, 2025	27.77	27.77	27.77	27.77	27.77	-0.93%
Feb 26, 2025	28.03	28.03	28.03	28.03	28.03	0.11%
Feb 25, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%
Feb 24, 2025	28.02	28.02	28.02	28.02	28.02	-1.23%
Feb 21, 2025	28.37	28.37	28.37	28.37	28.37	-0.25%
Feb 20, 2025	28.44	28.44	28.44	28.44	28.44	-0.32%
Feb 19, 2025	28.53	28.53	28.53	28.53	28.53	-0.11%
Feb 18, 2025	28.56	28.56	28.56	28.56	28.56	-0.49%
Feb 14, 2025	28.70	28.70	28.70	28.70	28.70	0.81%
Feb 13, 2025	28.47	28.47	28.47	28.47	28.47	0.71%
Feb 12, 2025	28.27	28.27	28.27	28.27	28.27	-0.28%
Feb 11, 2025	28.35	28.35	28.35	28.35	28.35	-0.14%
Feb 10, 2025	28.39	28.39	28.39	28.39	28.39	0.35%
Feb 7, 2025	28.29	28.29	28.29	28.29	28.29	-0.56%
Feb 6, 2025	28.45	28.45	28.45	28.45	28.45	0.07%
Feb 5, 2025	28.43	28.43	28.43	28.43	28.43	0.49%
Feb 4, 2025	28.29	28.29	28.29	28.29	28.29	0.53%
Feb 3, 2025	28.14	28.14	28.14	28.14	28.14	-0.50%
Jan 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.49%
Jan 30, 2025	28.42	28.42	28.42	28.42	28.42	0.64%
Jan 29, 2025	28.24	28.24	28.24	28.24	28.24	-0.14%
Jan 28, 2025	28.28	28.28	28.28	28.28	28.28	0.35%
Jan 27, 2025	28.18	28.18	28.18	28.18	28.18	-0.88%
Jan 24, 2025	28.43	28.43	28.43	28.43	28.43	-0.11%
Jan 23, 2025	28.46	28.46	28.46	28.46	28.46	0.28%
Jan 22, 2025	28.38	28.38	28.38	28.38	28.38	0.04%
Jan 21, 2025	28.37	28.37	28.37	28.37	28.37	1.18%
Jan 17, 2025	28.04	28.04	28.04	28.04	28.04	0.25%
Jan 16, 2025	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 15, 2025	27.93	27.93	27.93	27.93	27.93	1.23%
Jan 14, 2025	27.59	27.59	27.59	27.59	27.59	0.47%
Jan 13, 2025	27.46	27.46	27.46	27.46	27.46	0.07%
Jan 10, 2025	27.44	27.44	27.44	27.44	27.44	-1.12%
Jan 8, 2025	27.75	27.75	27.75	27.75	27.75	0.04%
Jan 7, 2025	27.74	27.74	27.74	27.74	27.74	-0.68%
Jan 6, 2025	27.93	27.93	27.93	27.93	27.93	0.25%
Jan 3, 2025	27.86	27.86	27.86	27.86	27.86	0.91%
Jan 2, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Dec 31, 2024	27.62	27.62	27.62	27.62	27.62	-0.18%
Dec 30, 2024	27.67	27.67	27.67	27.67	27.67	-1.60%
Dec 27, 2024	28.12	28.12	28.12	28.12	27.60	-0.74%