Ocean Park Tactical Risk Spectrum 70 Inv (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
0.00 (0.00%)
At close: Aug 26, 2026
SRSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Aug 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Aug 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| Aug 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Aug 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Aug 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Aug 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Aug 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Aug 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Aug 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Aug 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.03% |
| Aug 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Jul 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% |
| Jul 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Jul 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jul 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Jul 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Jul 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Jul 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Jul 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Jul 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Jul 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% |
| Jul 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.40% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Jul 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Jul 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.67% |
| Jul 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.64% |
| Jul 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Jul 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.80% |
| Jul 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.67% |
| Jul 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Jul 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Jun 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Jun 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.65% |
| Jun 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.83 | -0.40% |
| Jun 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.95 | 0.54% |
| Jun 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.79 | 0.03% |
| Jun 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.78 | -1.19% |
| Jun 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.14 | 0.10% |
| Jun 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.11 | 0.77% |
| Jun 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.88 | -0.76% |