SRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%
May 18, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
May 15, 2026	29.60	29.60	29.60	29.60	29.60	-1.20%
May 14, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
May 13, 2026	29.85	29.85	29.85	29.85	29.85	0.24%
May 12, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
May 11, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
May 8, 2026	29.83	29.83	29.83	29.83	29.83	0.54%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-0.67%
May 6, 2026	29.87	29.87	29.87	29.87	29.87	1.05%
May 5, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
May 4, 2026	29.36	29.36	29.36	29.36	29.36	-0.44%
May 1, 2026	29.49	29.49	29.49	29.49	29.49	0.07%
Apr 30, 2026	29.47	29.47	29.47	29.47	29.47	1.10%
Apr 29, 2026	29.15	29.15	29.15	29.15	29.15	-0.31%
Apr 28, 2026	29.24	29.24	29.24	29.24	29.24	-0.34%
Apr 27, 2026	29.34	29.34	29.34	29.34	29.34	-
Apr 24, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Apr 23, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Apr 22, 2026	29.29	29.29	29.29	29.29	29.29	0.45%
Apr 21, 2026	29.16	29.16	29.16	29.16	29.16	-0.75%
Apr 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Apr 17, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Apr 16, 2026	29.19	29.19	29.19	29.19	29.19	0.14%
Apr 15, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	0.52%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Apr 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.07%
Apr 9, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	1.23%
Apr 7, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Apr 6, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Apr 2, 2026	28.39	28.39	28.39	28.39	28.39	0.11%
Apr 1, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
Mar 31, 2026	28.27	28.27	28.27	28.27	28.27	1.25%
Mar 30, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Mar 27, 2026	28.00	28.00	28.00	28.00	27.95	-0.64%
Mar 26, 2026	28.18	28.18	28.18	28.18	28.13	-0.84%
Mar 25, 2026	28.42	28.42	28.42	28.42	28.37	0.46%
Mar 24, 2026	28.29	28.29	28.29	28.29	28.24	-
Mar 23, 2026	28.29	28.29	28.29	28.29	28.24	0.75%
Mar 20, 2026	28.08	28.08	28.08	28.08	28.03	-1.34%
Mar 19, 2026	28.46	28.46	28.46	28.46	28.41	-0.21%
Mar 18, 2026	28.52	28.52	28.52	28.52	28.47	-0.87%
Mar 17, 2026	28.77	28.77	28.77	28.77	28.72	0.35%
Mar 16, 2026	28.67	28.67	28.67	28.67	28.62	0.74%
Mar 13, 2026	28.46	28.46	28.46	28.46	28.41	-0.66%
Mar 12, 2026	28.65	28.65	28.65	28.65	28.60	-1.27%
Mar 11, 2026	29.02	29.02	29.02	29.02	28.97	-0.17%
Mar 10, 2026	29.07	29.07	29.07	29.07	29.02	0.03%