Ocean Park Tactical Risk Spectrum 70 Fund Investor Class (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.23 (0.77%)
At close: Jun 18, 2026
SRSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.76% |
| Jun 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% |
| Jun 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Jun 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Jun 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.70% |
| Jun 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Jun 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jun 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Jun 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.15% |
| Jun 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Jun 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Jun 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Jun 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| May 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| May 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| May 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| May 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| May 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| May 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| May 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.92% |
| May 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| May 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| May 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.20% |
| May 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| May 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| May 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| May 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| May 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| May 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67% |
| May 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.05% |
| May 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| May 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
| May 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.07% |
| Apr 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Apr 28, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Apr 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Apr 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Apr 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Apr 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Apr 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% |
| Apr 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Apr 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Apr 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Apr 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
| Apr 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Apr 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Apr 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Apr 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.14% |
| Apr 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.23% |