Ocean Park Tactical Risk Spectrum 70 Inv (SRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
0.00 (0.00%)
At close: Oct 15, 2026
SRSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Oct 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.81% |
| Oct 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Oct 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Oct 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| Oct 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Oct 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Oct 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Oct 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Oct 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Sep 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
| Sep 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.52 | -0.64% |
| Sep 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.71 | 0.41% |
| Sep 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.59 | -0.20% |
| Sep 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.65 | -0.84% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.90 | 0.03% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.89 | 0.67% |
| Sep 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.69 | -0.30% |
| Sep 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.78 | 0.64% |
| Sep 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.59 | -0.30% |
| Sep 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.68 | -0.27% |
| Sep 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -0.43% |
| Sep 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.89 | 0.50% |
| Sep 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.74 | -0.60% |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.92 | -0.53% |
| Sep 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.08 | -0.40% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.20 | -0.03% |
| Sep 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.21 | 0.67% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.01 | 0.33% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.91 | -0.53% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.07 | -0.20% |
| Aug 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.13 | -0.30% |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.22 | 0.07% |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.20 | -0.03% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.21 | 0.27% |
| Aug 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.13 | -0.23% |
| Aug 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.20 | 0.40% |
| Aug 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.08 | -0.36% |
| Aug 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.19 | 0.13% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.15 | -0.69% |
| Aug 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.36 | -0.26% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.44 | 0.07% |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.42 | 0.36% |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.31 | 0.26% |
| Aug 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.23 | -0.03% |
| Aug 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.24 | -0.13% |
| Aug 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.28 | 0.53% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.12 | -0.17% |