Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Instl (SRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
+0.02 (0.08%)
At close: Apr 2, 2026

SRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.4326.4326.4326.4326.430.08%
Apr 1, 202626.4126.4126.4126.4126.410.19%
Mar 31, 202626.3626.3626.3626.3626.360.69%
Mar 30, 202626.1826.1826.1826.1826.18-0.57%
Mar 27, 202626.3326.3326.3326.3326.16-0.38%
Mar 26, 202626.4326.4326.4326.4326.26-0.53%
Mar 25, 202626.5726.5726.5726.5726.400.30%
Mar 24, 202626.4926.4926.4926.4926.32-0.08%
Mar 23, 202626.5126.5126.5126.5126.340.42%
Mar 20, 202626.4026.4026.4026.4026.23-0.90%
Mar 19, 202626.6426.6426.6426.6426.46-0.11%
Mar 18, 202626.6726.6726.6726.6726.49-0.52%
Mar 17, 202626.8126.8126.8126.8126.630.22%
Mar 16, 202626.7526.7526.7526.7526.570.49%
Mar 13, 202626.6226.6226.6226.6226.44-0.45%
Mar 12, 202626.7426.7426.7426.7426.56-0.74%
Mar 11, 202626.9426.9426.9426.9426.76-0.33%
Mar 10, 202627.0327.0327.0327.0326.85-
Mar 9, 202627.0327.0327.0327.0326.850.26%
Mar 6, 202626.9626.9626.9626.9626.78-0.55%
Mar 5, 202627.1127.1127.1127.1126.93-0.48%
Mar 4, 202627.2427.2427.2427.2427.060.18%
Mar 3, 202627.1927.1927.1927.1927.01-0.77%
Mar 2, 202627.4027.4027.4027.4027.22-0.44%
Feb 27, 202627.5227.5227.5227.5227.34-0.04%
Feb 26, 202627.5327.5327.5327.5327.35-0.04%
Feb 25, 202627.5427.5427.5427.5427.360.25%
Feb 24, 202627.4727.4727.4727.4727.290.15%
Feb 23, 202627.4327.4327.4327.4327.25-0.18%
Feb 20, 202627.4827.4827.4827.4827.300.26%
Feb 19, 202627.4127.4127.4127.4127.23-0.04%
Feb 18, 202627.4227.4227.4227.4227.240.11%
Feb 17, 202627.3927.3927.3927.3927.21-
Feb 13, 202627.3927.3927.3927.3927.210.18%
Feb 12, 202627.3427.3427.3427.3427.16-0.26%
Feb 11, 202627.4127.4127.4127.4127.230.07%
Feb 10, 202627.3927.3927.3927.3927.210.15%
Feb 9, 202627.3527.3527.3527.3527.170.33%
Feb 6, 202627.2627.2627.2627.2627.080.70%
Feb 5, 202627.0727.0727.0727.0726.89-0.33%
Feb 4, 202627.1627.1627.1627.1626.98-0.07%
Feb 3, 202627.1827.1827.1827.1827.00-0.04%
Feb 2, 202627.1927.1927.1927.1927.010.11%
Jan 30, 202627.1627.1627.1627.1626.98-0.40%
Jan 29, 202627.2727.2727.2727.2727.09-0.04%
Jan 28, 202627.2827.2827.2827.2827.10-0.07%
Jan 27, 202627.3027.3027.3027.3027.120.26%
Jan 26, 202627.2327.2327.2327.2327.050.15%
Jan 23, 202627.1927.1927.1927.1927.010.11%
Jan 22, 202627.1627.1627.1627.1626.980.26%