SRTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.39	27.39	27.39	27.39	27.39	-
Feb 13, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Feb 12, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Feb 10, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Feb 9, 2026	27.35	27.35	27.35	27.35	27.35	0.33%
Feb 6, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Feb 5, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Feb 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.07%
Feb 3, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Feb 2, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
Jan 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
Jan 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jan 27, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jan 26, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Jan 23, 2026	27.19	27.19	27.19	27.19	27.19	0.11%
Jan 22, 2026	27.16	27.16	27.16	27.16	27.16	0.26%
Jan 21, 2026	27.09	27.09	27.09	27.09	27.09	0.48%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-0.66%
Jan 16, 2026	27.14	27.14	27.14	27.14	27.14	-0.07%
Jan 15, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Jan 14, 2026	27.15	27.15	27.15	27.15	27.15	0.07%
Jan 13, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Jan 12, 2026	27.14	27.14	27.14	27.14	27.14	0.11%
Jan 9, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
Jan 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.04%
Jan 7, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jan 6, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jan 5, 2026	27.02	27.02	27.02	27.02	27.02	0.37%
Jan 2, 2026	26.92	26.92	26.92	26.92	26.92	0.15%
Dec 31, 2025	26.88	26.88	26.88	26.88	26.88	-0.30%
Dec 30, 2025	26.96	26.96	26.96	26.96	26.96	-0.88%
Dec 29, 2025	26.95	26.95	26.95	27.20	26.95	-0.04%
Dec 26, 2025	26.96	26.96	26.96	27.21	26.96	-0.04%
Dec 24, 2025	26.97	26.97	26.97	27.22	26.97	0.18%
Dec 23, 2025	26.92	26.92	26.92	27.17	26.92	0.15%
Dec 22, 2025	26.88	26.88	26.88	27.13	26.88	0.22%
Dec 19, 2025	26.82	26.82	26.82	27.07	26.82	0.19%
Dec 18, 2025	26.77	26.77	26.77	27.02	26.77	0.30%
Dec 17, 2025	26.69	26.69	26.69	26.94	26.69	-0.26%
Dec 16, 2025	26.76	26.76	26.76	27.01	26.76	-0.04%
Dec 15, 2025	26.77	26.77	26.77	27.02	26.77	0.07%
Dec 12, 2025	26.75	26.75	26.75	27.00	26.75	-0.37%
Dec 11, 2025	26.85	26.85	26.85	27.10	26.85	0.15%
Dec 10, 2025	26.81	26.81	26.81	27.06	26.81	0.33%
Dec 9, 2025	26.72	26.72	26.72	26.97	26.72	-0.04%
Dec 8, 2025	26.73	26.73	26.73	26.98	26.73	-0.18%
Dec 5, 2025	26.78	26.78	26.78	27.03	26.78	-0.04%
Dec 4, 2025	26.79	26.79	26.79	27.04	26.79	0.04%
Dec 3, 2025	26.78	26.78	26.78	27.03	26.78	0.22%