Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Instl (SRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.07 (0.26%)
At close: Jul 9, 2026

SRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9926.9926.9926.9926.990.26%
Jul 8, 202626.9226.9226.9226.9226.92-0.22%
Jul 7, 202626.9826.9826.9826.9826.98-0.41%
Jul 6, 202627.0927.0927.0927.0927.090.33%
Jul 2, 202627.0027.0027.0027.0027.00-
Jul 1, 202627.0027.0027.0027.0027.00-0.18%
Jun 30, 202627.0527.0527.0527.0527.050.07%
Jun 29, 202627.0327.0327.0327.0327.030.36%
Jun 26, 202627.1227.1227.1227.1226.93-0.14%
Jun 25, 202627.1627.1627.1627.1626.970.18%
Jun 24, 202627.1127.1127.1127.1126.920.07%
Jun 23, 202627.0927.0927.0927.0926.90-0.48%
Jun 22, 202627.2227.2227.2227.2227.03-0.07%
Jun 18, 202627.2427.2427.2427.2427.050.37%
Jun 17, 202627.1427.1427.1427.1426.95-0.48%
Jun 16, 202627.2727.2727.2727.2727.08-0.07%
Jun 15, 202627.2927.2927.2927.2927.100.44%
Jun 12, 202627.1727.1727.1727.1726.980.11%
Jun 11, 202627.1427.1427.1427.1426.950.93%
Jun 10, 202626.8926.8926.8926.8926.70-0.55%
Jun 9, 202627.0427.0427.0427.0426.850.07%
Jun 8, 202627.0227.0227.0227.0226.830.11%
Jun 5, 202626.9926.9926.9926.9926.80-1.28%
Jun 4, 202627.3427.3427.3427.3427.150.15%
Jun 3, 202627.3027.3027.3027.3027.11-0.37%
Jun 2, 202627.4027.4027.4027.4027.210.29%
Jun 1, 202627.3227.3227.3227.3227.130.11%
May 29, 202627.2927.2927.2927.2927.100.07%
May 28, 202627.2727.2727.2727.2727.080.18%
May 27, 202627.2227.2227.2227.2227.03-
May 26, 202627.2227.2227.2227.2227.030.48%
May 22, 202627.0927.0927.0927.0926.900.11%
May 21, 202627.0627.0627.0627.0626.870.22%
May 20, 202627.0027.0027.0027.0026.810.59%
May 19, 202626.8426.8426.8426.8426.65-0.33%
May 18, 202626.9326.9326.9326.9326.74-
May 15, 202626.9326.9326.9326.9326.74-0.85%
May 14, 202627.1627.1627.1627.1626.970.18%
May 13, 202627.1127.1127.1127.1126.920.15%
May 12, 202627.0727.0727.0727.0726.88-0.29%
May 11, 202627.1527.1527.1527.1526.960.04%
May 8, 202627.1427.1427.1427.1426.950.33%
May 7, 202627.0527.0527.0527.0526.86-0.37%
May 6, 202627.1527.1527.1527.1526.960.66%
May 5, 202626.9726.9726.9726.9726.780.41%
May 4, 202626.8626.8626.8626.8626.67-0.34%
May 1, 202626.9526.9526.9526.9526.760.11%
Apr 30, 202626.9226.9226.9226.9226.730.60%
Apr 29, 202626.7626.7626.7626.7626.57-0.26%
Apr 28, 202626.8326.8326.8326.8326.64-0.22%