Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Instl (SRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.05 (0.19%)
At close: Oct 15, 2026

SRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.3726.3726.3726.3726.370.19%
Oct 14, 202626.3226.3226.3226.3226.32-0.38%
Oct 13, 202626.4226.4226.4226.4226.42-0.04%
Oct 12, 202626.4326.4326.4326.4326.43-0.04%
Oct 9, 202626.4426.4426.4426.4426.440.11%
Oct 8, 202626.4126.4126.4126.4126.41-0.11%
Oct 7, 202626.4426.4426.4426.4426.44-0.26%
Oct 6, 202626.5126.5126.5126.5126.510.15%
Oct 5, 202626.4726.4726.4726.4726.470.19%
Oct 2, 202626.4226.4226.4226.4226.420.23%
Oct 1, 202626.3626.3626.3626.3626.360.04%
Sep 30, 202626.3526.3526.3526.3526.35-0.11%
Sep 29, 202626.3826.3826.3826.3826.38-0.16%
Sep 28, 202626.6526.6526.6526.6526.42-0.41%
Sep 25, 202626.7626.7626.7626.7626.530.22%
Sep 24, 202626.7026.7026.7026.7026.47-0.26%
Sep 23, 202626.7726.7726.7726.7726.54-0.56%
Sep 22, 202626.9226.9226.9226.9226.69-
Sep 21, 202626.9226.9226.9226.9226.690.41%
Sep 18, 202626.8126.8126.8126.8126.58-0.18%
Sep 17, 202626.8626.8626.8626.8626.630.41%
Sep 16, 202626.7526.7526.7526.7526.52-0.11%
Sep 15, 202626.7826.7826.7826.7826.55-0.15%
Sep 14, 202626.8226.8226.8226.8226.59-0.19%
Sep 11, 202626.8726.8726.8726.8726.640.19%
Sep 10, 202626.8226.8226.8226.8226.59-0.48%
Sep 9, 202626.9526.9526.9526.9526.72-0.34%
Sep 8, 202627.0427.0427.0427.0426.81-0.18%
Sep 4, 202627.0927.0927.0927.0926.86-0.04%
Sep 3, 202627.1027.1027.1027.1026.870.37%
Sep 2, 202627.0027.0027.0027.0026.770.11%
Sep 1, 202626.9726.9726.9726.9726.74-0.33%
Aug 31, 202627.0627.0627.0627.0626.83-0.11%
Aug 28, 202627.0927.0927.0927.0926.86-0.22%
Aug 27, 202627.1527.1527.1527.1526.920.04%
Aug 26, 202627.1427.1427.1427.1426.91-0.04%
Aug 25, 202627.1527.1527.1527.1526.920.26%
Aug 24, 202627.0827.0827.0827.0826.85-0.07%
Aug 21, 202627.1027.1027.1027.1026.870.15%
Aug 20, 202627.0627.0627.0627.0626.83-0.26%
Aug 19, 202627.1327.1327.1327.1326.900.22%
Aug 18, 202627.0727.0727.0727.0726.84-0.33%
Aug 17, 202627.1627.1627.1627.1626.93-0.18%
Aug 14, 202627.2127.2127.2127.2126.98-0.07%
Aug 13, 202627.2327.2327.2327.2327.000.29%
Aug 12, 202627.1527.1527.1527.1526.920.15%
Aug 11, 202627.1127.1127.1127.1126.88-0.04%
Aug 10, 202627.1227.1227.1227.1226.89-0.15%
Aug 7, 202627.1627.1627.1627.1626.930.30%
Aug 6, 202627.0827.0827.0827.0826.85-0.11%