Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Instl (SRTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EDT

SRTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.1527.1527.1527.1527.150.04%
Aug 26, 202627.1427.1427.1427.1427.14-0.04%
Aug 25, 202627.1527.1527.1527.1527.150.26%
Aug 24, 202627.0827.0827.0827.0827.08-0.07%
Aug 21, 202627.1027.1027.1027.1027.100.15%
Aug 20, 202627.0627.0627.0627.0627.06-0.26%
Aug 19, 202627.1327.1327.1327.1327.130.22%
Aug 18, 202627.0727.0727.0727.0727.07-0.33%
Aug 17, 202627.1627.1627.1627.1627.16-0.18%
Aug 14, 202627.2127.2127.2127.2127.21-0.07%
Aug 13, 202627.2327.2327.2327.2327.230.29%
Aug 12, 202627.1527.1527.1527.1527.150.15%
Aug 11, 202627.1127.1127.1127.1127.11-0.04%
Aug 10, 202627.1227.1227.1227.1227.12-0.15%
Aug 7, 202627.1627.1627.1627.1627.160.30%
Aug 6, 202627.0827.0827.0827.0827.08-0.11%
Aug 5, 202627.1127.1127.1127.1127.11-0.04%
Aug 4, 202627.1227.1227.1227.1227.120.63%
Aug 3, 202626.9526.9526.9526.9526.950.37%
Jul 31, 202626.8526.8526.8526.8526.850.04%
Jul 30, 202626.8426.8426.8426.8426.840.41%
Jul 29, 202626.7326.7326.7326.7326.73-0.48%
Jul 28, 202626.8626.8626.8626.8626.860.07%
Jul 27, 202626.8426.8426.8426.8426.840.19%
Jul 24, 202626.7926.7926.7926.7926.790.04%
Jul 23, 202626.7826.7826.7826.7826.78-0.45%
Jul 22, 202626.9026.9026.9026.9026.90-0.11%
Jul 21, 202626.9326.9326.9326.9326.930.26%
Jul 20, 202626.8626.8626.8626.8626.86-0.19%
Jul 17, 202626.9126.9126.9126.9126.91-0.22%
Jul 16, 202626.9726.9726.9726.9726.97-0.19%
Jul 15, 202627.0227.0227.0227.0227.020.19%
Jul 14, 202626.9726.9726.9726.9726.970.22%
Jul 13, 202626.9126.9126.9126.9126.91-0.41%
Jul 10, 202627.0227.0227.0227.0227.020.11%
Jul 9, 202626.9926.9926.9926.9926.990.26%
Jul 8, 202626.9226.9226.9226.9226.92-0.22%
Jul 7, 202626.9826.9826.9826.9826.98-0.41%
Jul 6, 202627.0927.0927.0927.0927.090.33%
Jul 2, 202627.0027.0027.0027.0027.00-
Jul 1, 202627.0027.0027.0027.0027.00-0.18%
Jun 30, 202627.0527.0527.0527.0527.050.07%
Jun 29, 202627.0327.0327.0327.0327.030.36%
Jun 26, 202627.1227.1227.1227.1226.93-0.14%
Jun 25, 202627.1627.1627.1627.1626.970.18%
Jun 24, 202627.1127.1127.1127.1126.920.07%
Jun 23, 202627.0927.0927.0927.0926.90-0.48%
Jun 22, 202627.2227.2227.2227.2227.03-0.07%
Jun 18, 202627.2427.2427.2427.2427.050.37%
Jun 17, 202627.1427.1427.1427.1426.95-0.48%