SRTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jul 6, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jul 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jun 30, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jun 29, 2026	10.71	10.71	10.71	10.71	10.71	-
Jun 26, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	-
Jun 24, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.03%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.69	-
Jun 18, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
Jun 17, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 16, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 15, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Jun 12, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Jun 11, 2026	10.69	10.69	10.69	10.69	10.66	-0.09%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.67	-0.09%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 8, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 5, 2026	10.71	10.71	10.71	10.71	10.68	-
Jun 4, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Jun 3, 2026	10.70	10.70	10.70	10.70	10.67	-
Jun 2, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Jun 1, 2026	10.69	10.69	10.69	10.69	10.66	-
May 29, 2026	10.69	10.69	10.69	10.69	10.66	0.19%
May 28, 2026	10.67	10.67	10.67	10.67	10.64	0.19%
May 27, 2026	10.65	10.65	10.65	10.65	10.62	0.09%
May 26, 2026	10.64	10.64	10.64	10.64	10.61	0.38%
May 22, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
May 21, 2026	10.59	10.59	10.59	10.59	10.56	-0.05%
May 20, 2026	10.62	10.62	10.62	10.62	10.57	0.19%
May 19, 2026	10.60	10.60	10.60	10.60	10.55	-0.28%
May 18, 2026	10.63	10.63	10.63	10.63	10.58	-
May 15, 2026	10.63	10.63	10.63	10.63	10.58	-0.38%
May 14, 2026	10.67	10.67	10.67	10.67	10.62	0.09%
May 13, 2026	10.66	10.66	10.66	10.66	10.61	-0.09%
May 12, 2026	10.67	10.67	10.67	10.67	10.62	-0.28%
May 11, 2026	10.70	10.70	10.70	10.70	10.65	-
May 8, 2026	10.70	10.70	10.70	10.70	10.65	-
May 7, 2026	10.70	10.70	10.70	10.70	10.65	0.09%
May 6, 2026	10.69	10.69	10.69	10.69	10.64	0.09%
May 5, 2026	10.68	10.68	10.68	10.68	10.63	-
May 4, 2026	10.68	10.68	10.68	10.68	10.63	-0.09%
May 1, 2026	10.69	10.69	10.69	10.69	10.64	-
Apr 30, 2026	10.69	10.69	10.69	10.69	10.64	-
Apr 29, 2026	10.69	10.69	10.69	10.69	10.64	-0.09%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.65	-0.18%
Apr 27, 2026	10.72	10.72	10.72	10.72	10.67	-