SMA Relationship M (SRTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.07 (0.68%)
At close: Oct 15, 2026
SRTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Oct 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Oct 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Oct 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Oct 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Sep 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Sep 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Sep 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03% |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.10% |
| Sep 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.19% |
| Sep 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 0.10% |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.19% |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.10% |
| Sep 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.10% |
| Sep 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.58% |
| Sep 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.38% |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Sep 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | -0.10% |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | -0.37% |
| Aug 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | -0.10% |
| Aug 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.10% |
| Aug 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.10% |
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | - |
| Aug 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | - |
| Aug 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | - |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.12% |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | 0.19% |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -0.19% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | -0.19% |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.19% |
| Aug 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | 0.09% |
| Aug 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | 0.09% |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - |
| Aug 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | - |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | 0.19% |
| Aug 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | - |