Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.05 (0.20%)
Apr 29, 2025, 4:00 PM EDT
SRTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Apr 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Apr 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Apr 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Apr 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Apr 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Apr 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Apr 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Apr 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Apr 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Apr 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Apr 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Apr 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.19% |
| Apr 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Mar 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Mar 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | - |
| Mar 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | -0.34% |
| Mar 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.28 | 0.08% |
| Mar 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.26 | 0.08% |
| Mar 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.24 | -0.19% |
| Mar 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.29 | -0.19% |
| Mar 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | 0.27% |
| Mar 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.27 | -0.08% |
| Mar 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.29 | 0.38% |
| Mar 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | 0.50% |
| Mar 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.06 | -0.27% |
| Mar 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.13 | -0.04% |
| Mar 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.14 | -0.27% |
| Mar 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.21 | -0.68% |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.39 | 0.19% |
| Mar 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | -0.53% |
| Mar 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.48 | 0.34% |
| Mar 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.39 | -0.38% |
| Mar 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.49 | -0.30% |
| Feb 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.57 | 0.23% |
| Feb 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.51 | -0.11% |
| Feb 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.54 | 0.08% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.52 | 0.04% |
| Feb 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.51 | -0.30% |
| Feb 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.59 | -0.22% |
| Feb 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | -0.11% |
| Feb 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.68 | 0.04% |
| Feb 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.67 | -0.74% |