Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.02 (0.08%)
At close: Apr 2, 2026
SRTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Apr 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Mar 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Mar 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Mar 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.13 | -0.38% |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.23 | -0.53% |
| Mar 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.37 | 0.30% |
| Mar 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.29 | -0.08% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.31 | 0.42% |
| Mar 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.20 | -0.90% |
| Mar 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.44 | -0.15% |
| Mar 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.48 | -0.49% |
| Mar 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.61 | 0.22% |
| Mar 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.55 | 0.45% |
| Mar 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.43 | -0.41% |
| Mar 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.54 | -0.74% |
| Mar 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.74 | -0.37% |
| Mar 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.84 | - |
| Mar 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.84 | 0.26% |
| Mar 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.77 | -0.52% |
| Mar 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.91 | -0.51% |
| Mar 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | 0.18% |
| Mar 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.99 | -0.77% |
| Mar 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.20 | -0.44% |
| Feb 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.32 | -0.04% |
| Feb 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.33 | -0.04% |
| Feb 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.34 | 0.29% |
| Feb 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.26 | 0.15% |
| Feb 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.22 | -0.18% |
| Feb 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.27 | 0.22% |
| Feb 19, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.21 | -0.04% |
| Feb 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.22 | 0.11% |
| Feb 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.19 | - |
| Feb 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.19 | 0.18% |
| Feb 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.14 | -0.26% |
| Feb 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.21 | 0.07% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.19 | 0.11% |
| Feb 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.16 | 0.37% |
| Feb 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.06 | 0.67% |
| Feb 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.89 | -0.29% |
| Feb 4, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.96 | -0.11% |
| Feb 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.99 | - |
| Feb 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.99 | 0.11% |
| Jan 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.96 | -0.44% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.08 | - |
| Jan 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.08 | -0.07% |
| Jan 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.10 | 0.22% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | 0.18% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.99 | 0.07% |
| Jan 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.97 | 0.26% |