Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
0.00 (0.00%)
At close: Feb 17, 2026

SRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.3527.3527.3527.3527.35-
Feb 13, 202627.3527.3527.3527.3527.350.18%
Feb 12, 202627.3027.3027.3027.3027.30-0.26%
Feb 11, 202627.3727.3727.3727.3727.370.07%
Feb 10, 202627.3527.3527.3527.3527.350.11%
Feb 9, 202627.3227.3227.3227.3227.320.37%
Feb 6, 202627.2227.2227.2227.2227.220.67%
Feb 5, 202627.0427.0427.0427.0427.04-0.29%
Feb 4, 202627.1227.1227.1227.1227.12-0.11%
Feb 3, 202627.1527.1527.1527.1527.150.11%
Feb 2, 202627.1227.1227.1227.1227.12-0.44%
Jan 29, 202627.2427.2427.2427.2427.24-
Jan 28, 202627.2427.2427.2427.2427.24-0.07%
Jan 27, 202627.2627.2627.2627.2627.260.22%
Jan 26, 202627.2027.2027.2027.2027.200.18%
Jan 23, 202627.1527.1527.1527.1527.150.07%
Jan 22, 202627.1327.1327.1327.1327.130.26%
Jan 21, 202627.0627.0627.0627.0627.060.48%
Jan 20, 202626.9326.9326.9326.9326.93-0.63%
Jan 16, 202627.1027.1027.1027.1027.10-0.11%
Jan 15, 202627.1327.1327.1327.1327.130.04%
Jan 14, 202627.1227.1227.1227.1227.120.07%
Jan 13, 202627.1027.1027.1027.1027.10-0.04%
Jan 12, 202627.1127.1127.1127.1127.110.11%
Jan 9, 202627.0827.0827.0827.0827.080.30%
Jan 8, 202627.0027.0027.0027.0027.00-0.07%
Jan 7, 202627.0227.0227.0227.0227.02-0.04%
Jan 6, 202627.0327.0327.0327.0327.030.15%
Jan 5, 202626.9926.9926.9926.9926.990.37%
Jan 2, 202626.8926.8926.8926.8926.890.11%
Dec 31, 202526.8626.8626.8626.8626.86-0.26%
Dec 30, 202526.9326.9326.9326.9326.93-0.81%
Dec 29, 202526.9326.9326.9327.1526.93-0.04%
Dec 26, 202526.9426.9426.9427.1626.94-0.04%
Dec 24, 202526.9526.9526.9527.1726.950.18%
Dec 23, 202526.9026.9026.9027.1226.900.15%
Dec 22, 202526.8626.8626.8627.0826.860.22%
Dec 19, 202526.8026.8026.8027.0226.800.19%
Dec 18, 202526.7526.7526.7526.9726.750.30%
Dec 17, 202526.6726.6726.6726.8926.67-0.26%
Dec 16, 202526.7426.7426.7426.9626.74-0.04%
Dec 15, 202526.7526.7526.7526.9726.750.04%
Dec 12, 202526.7426.7426.7426.9626.74-0.37%
Dec 11, 202526.8426.8426.8427.0626.840.19%
Dec 10, 202526.7926.7926.7927.0126.790.33%
Dec 9, 202526.7026.7026.7026.9226.70-0.07%
Dec 8, 202526.7226.7226.7226.9426.72-0.15%
Dec 5, 202526.7626.7626.7626.9826.76-0.04%
Dec 4, 202526.7726.7726.7726.9926.77-
Dec 3, 202526.7726.7726.7726.9926.770.22%