Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.05 (0.19%)
At close: Oct 15, 2026

SRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.3426.3426.3426.3426.340.19%
Oct 14, 202626.2926.2926.2926.2926.29-0.38%
Oct 13, 202626.3926.3926.3926.3926.39-0.04%
Oct 12, 202626.4026.4026.4026.4026.40-0.04%
Oct 9, 202626.4126.4126.4126.4126.410.11%
Oct 8, 202626.3826.3826.3826.3826.38-0.11%
Oct 7, 202626.4126.4126.4126.4126.41-0.30%
Oct 6, 202626.4926.4926.4926.4926.490.19%
Oct 5, 202626.4426.4426.4426.4426.440.15%
Oct 2, 202626.4026.4026.4026.4026.400.27%
Oct 1, 202626.3326.3326.3326.3326.330.04%
Sep 30, 202626.3226.3226.3226.3226.32-0.15%
Sep 29, 202626.3626.3626.3626.3626.36-0.13%
Sep 28, 202626.5926.5926.5926.5926.39-0.45%
Sep 25, 202626.7126.7126.7126.7126.510.23%
Sep 24, 202626.6526.6526.6526.6526.45-0.23%
Sep 23, 202626.7126.7126.7126.7126.51-0.60%
Sep 22, 202626.8726.8726.8726.8726.67-
Sep 21, 202626.8726.8726.8726.8726.670.41%
Sep 18, 202626.7626.7626.7626.7626.56-0.19%
Sep 17, 202626.8126.8126.8126.8126.610.41%
Sep 16, 202626.7026.7026.7026.7026.50-0.11%
Sep 15, 202626.7326.7326.7326.7326.53-0.15%
Sep 14, 202626.7726.7726.7726.7726.57-0.19%
Sep 11, 202626.8226.8226.8226.8226.620.19%
Sep 10, 202626.7726.7726.7726.7726.57-0.48%
Sep 9, 202626.9026.9026.9026.9026.70-0.34%
Sep 8, 202626.9926.9926.9926.9926.79-0.18%
Sep 4, 202627.0427.0427.0427.0426.84-0.04%
Sep 3, 202627.0527.0527.0527.0526.850.37%
Sep 2, 202626.9526.9526.9526.9526.750.11%
Sep 1, 202626.9226.9226.9226.9226.72-0.34%
Aug 31, 202627.0127.0127.0127.0126.81-0.11%
Aug 28, 202627.0427.0427.0427.0426.84-0.22%
Aug 27, 202627.1027.1027.1027.1026.900.04%
Aug 26, 202627.0927.0927.0927.0926.89-0.04%
Aug 25, 202627.1027.1027.1027.1026.900.22%
Aug 24, 202627.0427.0427.0427.0426.84-0.04%
Aug 21, 202627.0527.0527.0527.0526.850.15%
Aug 20, 202627.0127.0127.0127.0126.81-0.26%
Aug 19, 202627.0827.0827.0827.0826.880.19%
Aug 18, 202627.0327.0327.0327.0326.83-0.30%
Aug 17, 202627.1127.1127.1127.1126.91-0.22%
Aug 14, 202627.1727.1727.1727.1726.97-0.07%
Aug 13, 202627.1927.1927.1927.1926.990.29%
Aug 12, 202627.1127.1127.1127.1126.910.15%
Aug 11, 202627.0727.0727.0727.0726.87-0.04%
Aug 10, 202627.0827.0827.0827.0826.88-0.15%
Aug 7, 202627.1227.1227.1227.1226.920.30%
Aug 6, 202627.0427.0427.0427.0426.84-0.11%