Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EDT

SRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0927.0927.0927.0927.09-0.04%
Aug 25, 202627.1027.1027.1027.1027.100.22%
Aug 24, 202627.0427.0427.0427.0427.04-0.04%
Aug 21, 202627.0527.0527.0527.0527.050.15%
Aug 20, 202627.0127.0127.0127.0127.01-0.26%
Aug 19, 202627.0827.0827.0827.0827.080.18%
Aug 18, 202627.0327.0327.0327.0327.03-0.30%
Aug 17, 202627.1127.1127.1127.1127.11-0.22%
Aug 14, 202627.1727.1727.1727.1727.17-0.07%
Aug 13, 202627.1927.1927.1927.1927.190.30%
Aug 12, 202627.1127.1127.1127.1127.110.15%
Aug 11, 202627.0727.0727.0727.0727.07-0.04%
Aug 10, 202627.0827.0827.0827.0827.08-0.15%
Aug 7, 202627.1227.1227.1227.1227.120.30%
Aug 6, 202627.0427.0427.0427.0427.04-0.11%
Aug 5, 202627.0727.0727.0727.0727.07-0.04%
Aug 4, 202627.0827.0827.0827.0827.080.63%
Aug 3, 202626.9126.9126.9126.9126.910.37%
Jul 31, 202626.8126.8126.8126.8126.810.04%
Jul 30, 202626.8026.8026.8026.8026.800.41%
Jul 29, 202626.6926.6926.6926.6926.69-0.48%
Jul 28, 202626.8226.8226.8226.8226.820.07%
Jul 27, 202626.8026.8026.8026.8026.800.19%
Jul 24, 202626.7526.7526.7526.7526.75-
Jul 23, 202626.7526.7526.7526.7526.75-0.45%
Jul 22, 202626.8726.8726.8726.8726.87-0.07%
Jul 21, 202626.8926.8926.8926.8926.890.22%
Jul 20, 202626.8326.8326.8326.8326.83-0.15%
Jul 17, 202626.8726.8726.8726.8726.87-0.22%
Jul 16, 202626.9326.9326.9326.9326.93-0.19%
Jul 15, 202626.9826.9826.9826.9826.980.15%
Jul 14, 202626.9426.9426.9426.9426.940.22%
Jul 13, 202626.8826.8826.8826.8826.88-0.41%
Jul 10, 202626.9926.9926.9926.9926.990.11%
Jul 9, 202626.9626.9626.9626.9626.960.26%
Jul 8, 202626.8926.8926.8926.8926.89-0.22%
Jul 7, 202626.9526.9526.9526.9526.95-0.41%
Jul 6, 202627.0627.0627.0627.0627.060.33%
Jul 2, 202626.9726.9726.9726.9726.97-
Jul 1, 202626.9726.9726.9726.9726.97-0.19%
Jun 30, 202627.0227.0227.0227.0227.020.07%
Jun 29, 202627.0027.0027.0027.0027.000.34%
Jun 26, 202627.0727.0727.0727.0726.91-0.15%
Jun 25, 202627.1127.1127.1127.1126.950.18%
Jun 24, 202627.0627.0627.0627.0626.900.11%
Jun 23, 202627.0327.0327.0327.0326.87-0.51%
Jun 22, 202627.1727.1727.1727.1727.01-0.07%
Jun 18, 202627.1927.1927.1927.1927.030.37%
Jun 17, 202627.0927.0927.0927.0926.93-0.48%
Jun 16, 202627.2227.2227.2227.2227.06-0.07%