Skip to main content
logo
Ocean Park Tactical Risk Spctm 30 Inv (SRTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.07 (0.26%)
At close: Jul 9, 2026

SRTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9626.9626.9626.9626.960.26%
Jul 8, 202626.8926.8926.8926.8926.89-0.22%
Jul 7, 202626.9526.9526.9526.9526.95-0.41%
Jul 6, 202627.0627.0627.0627.0627.060.33%
Jul 2, 202626.9726.9726.9726.9726.97-
Jul 1, 202626.9726.9726.9726.9726.97-0.19%
Jun 30, 202627.0227.0227.0227.0227.020.07%
Jun 29, 202627.0027.0027.0027.0027.000.34%
Jun 26, 202627.0727.0727.0727.0726.91-0.15%
Jun 25, 202627.1127.1127.1127.1126.950.18%
Jun 24, 202627.0627.0627.0627.0626.900.11%
Jun 23, 202627.0327.0327.0327.0326.87-0.51%
Jun 22, 202627.1727.1727.1727.1727.01-0.07%
Jun 18, 202627.1927.1927.1927.1927.030.37%
Jun 17, 202627.0927.0927.0927.0926.93-0.48%
Jun 16, 202627.2227.2227.2227.2227.06-0.07%
Jun 15, 202627.2427.2427.2427.2427.080.44%
Jun 12, 202627.1227.1227.1227.1226.960.11%
Jun 11, 202627.0927.0927.0927.0926.930.93%
Jun 10, 202626.8426.8426.8426.8426.68-0.56%
Jun 9, 202626.9926.9926.9926.9926.830.07%
Jun 8, 202626.9726.9726.9726.9726.810.11%
Jun 5, 202626.9426.9426.9426.9426.78-1.28%
Jun 4, 202627.2927.2927.2927.2927.130.15%
Jun 3, 202627.2527.2527.2527.2527.09-0.37%
Jun 2, 202627.3527.3527.3527.3527.190.30%
Jun 1, 202627.2727.2727.2727.2727.110.07%
May 29, 202627.2527.2527.2527.2527.090.11%
May 28, 202627.2227.2227.2227.2227.060.15%
May 27, 202627.1827.1827.1827.1827.020.04%
May 26, 202627.1727.1727.1727.1727.010.44%
May 22, 202627.0527.0527.0527.0526.890.15%
May 21, 202627.0127.0127.0127.0126.850.22%
May 20, 202626.9526.9526.9526.9526.790.60%
May 19, 202626.7926.7926.7926.7926.63-0.37%
May 18, 202626.8926.8926.8926.8926.73-
May 15, 202626.8926.8926.8926.8926.73-0.81%
May 14, 202627.1127.1127.1127.1126.950.18%
May 13, 202627.0627.0627.0627.0626.900.11%
May 12, 202627.0327.0327.0327.0326.87-0.29%
May 11, 202627.1127.1127.1127.1126.950.04%
May 8, 202627.1027.1027.1027.1026.940.33%
May 7, 202627.0127.0127.0127.0126.85-0.37%
May 6, 202627.1127.1127.1127.1126.950.67%
May 5, 202626.9326.9326.9326.9326.770.37%
May 4, 202626.8326.8326.8326.8326.67-0.30%
May 1, 202626.9126.9126.9126.9126.750.11%
Apr 30, 202626.8826.8826.8826.8826.720.60%
Apr 29, 202626.7226.7226.7226.7226.56-0.30%
Apr 28, 202626.8026.8026.8026.8026.64-0.19%