Meeder Spectrum Adviser (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.06 (0.38%)
Nov 3, 2025, 4:00 PM EST
SRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Nov 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.27% |
| Nov 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Oct 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Oct 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Oct 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Oct 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Oct 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Oct 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Oct 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Oct 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Oct 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Oct 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Oct 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Oct 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Oct 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Oct 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Oct 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.00% |
| Oct 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.92% |
| Oct 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Oct 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Oct 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Oct 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Oct 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Oct 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Oct 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Sep 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Sep 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Sep 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | 0.46% |
| Sep 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.59% |
| Sep 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | -0.26% |
| Sep 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | -0.71% |
| Sep 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.50 | 0.58% |
| Sep 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.41 | 0.19% |
| Sep 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | 0.65% |
| Sep 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | - |
| Sep 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | -0.39% |
| Sep 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.34 | 0.52% |
| Sep 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.46% |
| Sep 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | 1.05% |
| Sep 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | 0.53% |
| Sep 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.09 | 0.13% |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 0.40% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.01 | -0.20% |
| Sep 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | 0.80% |
| Sep 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.40% |
| Sep 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | -0.47% |
| Aug 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -0.66% |
| Aug 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 0.47% |
| Aug 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 0.27% |