SRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	14.27	14.27	14.27	14.27	14.27	0.35%
Jun 27, 2025	14.22	14.22	14.22	14.22	14.22	0.35%
Jun 26, 2025	14.17	14.17	14.17	14.17	14.15	0.85%
Jun 25, 2025	14.05	14.05	14.05	14.05	14.03	-0.07%
Jun 24, 2025	14.06	14.06	14.06	14.06	14.04	0.93%
Jun 23, 2025	13.93	13.93	13.93	13.93	13.91	0.80%
Jun 20, 2025	13.82	13.82	13.82	13.82	13.80	-0.14%
Jun 18, 2025	13.84	13.84	13.84	13.84	13.82	-0.14%
Jun 17, 2025	13.86	13.86	13.86	13.86	13.84	-0.86%
Jun 16, 2025	13.98	13.98	13.98	13.98	13.96	0.94%
Jun 13, 2025	13.85	13.85	13.85	13.85	13.83	-1.14%
Jun 12, 2025	14.01	14.01	14.01	14.01	13.99	0.65%
Jun 11, 2025	13.92	13.92	13.92	13.92	13.90	-0.29%
Jun 10, 2025	13.96	13.96	13.96	13.96	13.94	0.58%
Jun 9, 2025	13.88	13.88	13.88	13.88	13.86	0.07%
Jun 6, 2025	13.87	13.87	13.87	13.87	13.85	1.02%
Jun 5, 2025	13.73	13.73	13.73	13.73	13.71	-0.29%
Jun 4, 2025	13.77	13.77	13.77	13.77	13.75	-0.07%
Jun 3, 2025	13.78	13.78	13.78	13.78	13.76	0.36%
Jun 2, 2025	13.73	13.73	13.73	13.73	13.71	0.66%
May 30, 2025	13.64	13.64	13.64	13.64	13.62	0.07%
May 29, 2025	13.63	13.63	13.63	13.63	13.61	0.37%
May 28, 2025	13.58	13.58	13.58	13.58	13.56	-0.66%
May 27, 2025	13.67	13.67	13.67	13.67	13.65	1.86%
May 23, 2025	13.42	13.42	13.42	13.42	13.40	-0.45%
May 22, 2025	13.48	13.48	13.48	13.48	13.46	-0.15%
May 21, 2025	13.50	13.50	13.50	13.50	13.48	-1.32%
May 20, 2025	13.68	13.68	13.68	13.68	13.66	-0.29%
May 19, 2025	13.72	13.72	13.72	13.72	13.70	0.15%
May 16, 2025	13.70	13.70	13.70	13.70	13.68	0.51%
May 15, 2025	13.63	13.63	13.63	13.63	13.61	0.44%
May 14, 2025	13.57	13.57	13.57	13.57	13.55	-0.22%
May 13, 2025	13.60	13.60	13.60	13.60	13.58	0.37%
May 12, 2025	13.55	13.55	13.55	13.55	13.53	2.57%
May 9, 2025	13.21	13.21	13.21	13.21	13.19	0.08%
May 8, 2025	13.20	13.20	13.20	13.20	13.18	0.30%
May 7, 2025	13.16	13.16	13.16	13.16	13.14	0.38%
May 6, 2025	13.11	13.11	13.11	13.11	13.09	-0.68%
May 5, 2025	13.20	13.20	13.20	13.20	13.18	-0.68%
May 2, 2025	13.29	13.29	13.29	13.29	13.27	1.61%
May 1, 2025	13.08	13.08	13.08	13.08	13.06	0.23%
Apr 30, 2025	13.05	13.05	13.05	13.05	13.03	-
Apr 29, 2025	13.05	13.05	13.05	13.05	13.03	0.38%
Apr 28, 2025	13.00	13.00	13.00	13.00	12.98	0.08%
Apr 25, 2025	12.99	12.99	12.99	12.99	12.97	0.54%
Apr 24, 2025	12.92	12.92	12.92	12.92	12.90	1.57%
Apr 23, 2025	12.72	12.72	12.72	12.72	12.70	1.03%
Apr 22, 2025	12.59	12.59	12.59	12.59	12.57	1.78%
Apr 21, 2025	12.37	12.37	12.37	12.37	12.35	-1.67%
Apr 17, 2025	12.58	12.58	12.58	12.58	12.56	0.56%