Meeder Spectrum Fund Adviser Class (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.02 (0.13%)
At close: Jan 28, 2026
SRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Jan 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jan 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jan 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |
| Jan 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.66% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jan 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jan 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Jan 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jan 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jan 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Dec 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Dec 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Dec 29, 2025 | 15.42 | 15.42 | 15.42 | 15.46 | 15.42 | -0.45% |
| Dec 26, 2025 | 15.49 | 15.49 | 15.49 | 15.53 | 15.49 | - |
| Dec 24, 2025 | 15.49 | 15.49 | 15.49 | 15.53 | 15.49 | 0.26% |
| Dec 23, 2025 | 15.45 | 15.45 | 15.45 | 15.49 | 15.45 | 0.39% |
| Dec 22, 2025 | 15.39 | 15.39 | 15.39 | 15.43 | 15.39 | 0.65% |
| Dec 19, 2025 | 15.29 | 15.29 | 15.29 | 15.33 | 15.29 | 0.72% |
| Dec 18, 2025 | 15.18 | 15.18 | 15.18 | 15.22 | 15.18 | 0.86% |
| Dec 17, 2025 | 15.05 | 15.05 | 15.05 | 15.09 | 15.05 | -0.98% |
| Dec 16, 2025 | 15.20 | 15.20 | 15.20 | 15.24 | 15.20 | -0.39% |
| Dec 15, 2025 | 15.26 | 15.26 | 15.26 | 15.30 | 15.26 | -0.07% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.31 | 15.27 | -1.03% |
| Dec 11, 2025 | 15.43 | 15.43 | 15.43 | 15.47 | 15.43 | -3.37% |
| Dec 10, 2025 | 15.37 | 15.37 | 15.37 | 16.01 | 15.37 | 1.14% |
| Dec 9, 2025 | 15.20 | 15.20 | 15.20 | 15.83 | 15.20 | -0.19% |
| Dec 8, 2025 | 15.23 | 15.23 | 15.23 | 15.86 | 15.23 | -0.13% |
| Dec 5, 2025 | 15.25 | 15.25 | 15.25 | 15.88 | 15.25 | - |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 15.88 | 15.25 | 0.19% |
| Dec 3, 2025 | 15.22 | 15.22 | 15.22 | 15.85 | 15.22 | 0.25% |
| Dec 2, 2025 | 15.18 | 15.18 | 15.18 | 15.81 | 15.18 | 0.38% |
| Dec 1, 2025 | 15.12 | 15.12 | 15.12 | 15.75 | 15.12 | -0.57% |
| Nov 28, 2025 | 15.21 | 15.21 | 15.21 | 15.84 | 15.21 | 0.38% |
| Nov 26, 2025 | 15.15 | 15.15 | 15.15 | 15.78 | 15.15 | 0.83% |
| Nov 25, 2025 | 15.03 | 15.03 | 15.03 | 15.65 | 15.03 | 1.03% |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 15.49 | 14.87 | 1.24% |
| Nov 21, 2025 | 14.69 | 14.69 | 14.69 | 15.30 | 14.69 | 1.12% |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 15.13 | 14.53 | -1.37% |
| Nov 19, 2025 | 14.73 | 14.73 | 14.73 | 15.34 | 14.73 | 0.33% |
| Nov 18, 2025 | 14.68 | 14.68 | 14.68 | 15.29 | 14.68 | -0.71% |
| Nov 17, 2025 | 14.79 | 14.79 | 14.79 | 15.40 | 14.79 | -1.16% |