SRUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.67%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-
Mar 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Mar 9, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Mar 6, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
Mar 5, 2026	15.65	15.65	15.65	15.65	15.65	-1.14%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Mar 3, 2026	15.69	15.69	15.69	15.69	15.69	-1.63%
Mar 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Feb 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Feb 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Feb 25, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Feb 24, 2026	16.01	16.01	16.01	16.01	16.01	0.88%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Feb 20, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Feb 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Feb 18, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Feb 13, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Feb 9, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Feb 6, 2026	16.01	16.01	16.01	16.01	16.01	2.17%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Feb 2, 2026	15.96	15.96	15.96	15.96	15.96	1.01%
Jan 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jan 27, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%
Jan 16, 2026	15.65	15.65	15.65	15.65	15.65	-
Jan 15, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jan 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 9, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Jan 2, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Dec 31, 2025	15.32	15.32	15.32	15.32	15.32	-0.65%