Skip to main content
Meeder Spectrum Fund Adviser Class (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.02 (-0.15%)
Jan 13, 2025, 4:00 PM EST

SRUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.6913.6913.6913.6913.69-0.15%
Jan 10, 202513.7113.7113.7113.7113.71-1.37%
Jan 8, 202513.9013.9013.9013.9013.900.14%
Jan 7, 202513.8813.8813.8813.8813.88-0.93%
Jan 6, 202514.0114.0114.0114.0114.010.79%
Jan 3, 202513.9013.9013.9013.9013.901.16%
Jan 2, 202513.7413.7413.7413.7413.74-0.15%
Dec 31, 202413.7613.7613.7613.7613.76-0.29%
Dec 30, 202413.8013.8013.8013.8013.80-1.29%
Dec 27, 202413.9813.9813.9813.9813.94-1.06%
Dec 26, 202414.1314.1314.1314.1314.090.14%
Dec 24, 202414.1114.1114.1114.1114.070.93%
Dec 23, 202413.9813.9813.9813.9813.941.90%
Dec 20, 202413.7213.7213.7213.7213.68-0.29%
Dec 19, 202413.7613.7613.7613.7613.72-0.07%
Dec 18, 202413.7713.7713.7713.7713.73-3.03%
Dec 17, 202414.2014.2014.2014.2014.16-0.49%
Dec 16, 202414.2714.2714.2714.2714.230.21%
Dec 13, 202414.2414.2414.2414.2414.20-0.21%
Dec 12, 202414.2714.2714.2714.2714.23-7.94%
Dec 11, 202415.5015.5015.5015.5015.450.85%
Dec 10, 202415.3715.3715.3715.3715.32-0.52%
Dec 9, 202415.4515.4515.4515.4515.40-0.52%
Dec 6, 202415.5315.5315.5315.5315.480.58%
Dec 5, 202415.4415.4415.4415.4415.39-0.06%
Dec 4, 202415.4515.4515.4515.4515.400.39%
Dec 3, 202415.3915.3915.3915.3915.34-0.06%
Dec 2, 202415.4015.4015.4015.4015.350.46%
Nov 29, 202415.3315.3315.3315.3315.280.66%
Nov 27, 202415.2315.2315.2315.2315.18-0.26%
Nov 26, 202415.2715.2715.2715.2715.220.20%
Nov 25, 202415.2415.2415.2415.2415.190.73%
Nov 22, 202415.1315.1315.1315.1315.080.60%
Nov 21, 202415.0415.0415.0415.0414.990.60%
Nov 20, 202414.9514.9514.9514.9514.90-0.27%
Nov 19, 202414.9914.9914.9914.9914.94-
Nov 18, 202414.9914.9914.9914.9914.940.40%
Nov 15, 202414.9314.9314.9314.9314.88-1.13%
Nov 14, 202415.1015.1015.1015.1015.05-0.40%
Nov 13, 202415.1615.1615.1615.1615.11-0.33%
Nov 12, 202415.2115.2115.2115.2115.16-0.72%
Nov 11, 202415.3215.3215.3215.3215.27-0.07%
Nov 8, 202415.3315.3315.3315.3315.28-0.07%
Nov 7, 202415.3415.3415.3415.3415.290.59%
Nov 6, 202415.2515.2515.2515.2515.202.69%
Nov 5, 202414.8514.8514.8514.8514.801.30%
Nov 4, 202414.6614.6614.6614.6614.61-0.34%
Nov 1, 202414.7114.7114.7114.7114.660.27%
Oct 31, 202414.6714.6714.6714.6714.62-1.28%
Oct 30, 202414.8614.8614.8614.8614.81-0.20%
Oct 29, 202414.8914.8914.8914.8914.84-0.07%
Oct 28, 202414.9014.9014.9014.9014.850.61%
Oct 25, 202414.8114.8114.8114.8114.76-0.20%
Oct 24, 202414.8414.8414.8414.8414.790.07%
Oct 23, 202414.8314.8314.8314.8314.78-0.67%
Oct 22, 202414.9314.9314.9314.9314.88-0.20%
Oct 21, 202414.9614.9614.9614.9614.91-0.73%
Oct 18, 202415.0715.0715.0715.0715.020.33%
Oct 17, 202415.0215.0215.0215.0214.97-0.07%
Oct 16, 202415.0315.0315.0315.0314.980.60%
Oct 15, 202414.9414.9414.9414.9414.89-0.66%
Oct 14, 202415.0415.0415.0415.0414.990.74%
Oct 11, 202414.9314.9314.9314.9314.880.88%
Oct 10, 202414.8014.8014.8014.8014.75-0.54%
Oct 9, 202414.8814.8814.8814.8814.830.61%
Oct 8, 202414.7914.7914.7914.7914.740.61%
Oct 7, 202414.7014.7014.7014.7014.65-0.88%
Oct 4, 202414.8314.8314.8314.8314.780.82%
Oct 3, 202414.7114.7114.7114.7114.66-0.34%
Oct 2, 202414.7614.7614.7614.7614.71-
Oct 1, 202414.7614.7614.7614.7614.71-0.87%
Sep 30, 202414.8914.8914.8914.8914.840.20%
Sep 27, 202414.8614.8614.8614.8614.81-0.60%
Sep 26, 202414.9514.9514.9514.9514.830.88%
Sep 25, 202414.8214.8214.8214.8214.70-0.47%
Sep 24, 202414.8914.8914.8914.8914.770.20%
Sep 23, 202414.8614.8614.8614.8614.740.27%
Sep 20, 202414.8214.8214.8214.8214.70-0.67%
Sep 19, 202414.9214.9214.9214.9214.801.84%
Sep 18, 202414.6514.6514.6514.6514.54-0.34%
Sep 17, 202414.7014.7014.7014.7014.590.14%
Sep 16, 202414.6814.6814.6814.6814.570.20%
Sep 13, 202414.6514.6514.6514.6514.540.96%
Sep 12, 202414.5114.5114.5114.5114.400.69%
Sep 11, 202414.4114.4114.4114.4114.300.84%
Sep 10, 202414.2914.2914.2914.2914.180.14%
Sep 9, 202414.2714.2714.2714.2714.160.85%
Sep 6, 202414.1514.1514.1514.1514.04-1.53%
Sep 5, 202414.3714.3714.3714.3714.26-0.55%
Sep 4, 202414.4514.4514.4514.4514.34-0.28%
Sep 3, 202414.4914.4914.4914.4914.38-2.29%
Aug 30, 202414.8314.8314.8314.8314.710.95%
Aug 29, 202414.6914.6914.6914.6914.580.14%
Aug 28, 202414.6714.6714.6714.6714.56-0.54%
Aug 27, 202414.7514.7514.7514.7514.640.07%
Aug 26, 202414.7414.7414.7414.7414.63-0.34%
Aug 23, 202414.7914.7914.7914.7914.681.58%
Aug 22, 202414.5614.5614.5614.5614.45-0.82%
Aug 21, 202414.6814.6814.6814.6814.570.82%
Aug 20, 202414.5614.5614.5614.5614.45-0.48%