Meeder Spectrum Adviser (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
SRUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Oct 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Oct 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.00% |
| Oct 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.92% |
| Oct 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Oct 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Oct 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Oct 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Oct 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Oct 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Oct 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Sep 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Sep 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Sep 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | 0.46% |
| Sep 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.59% |
| Sep 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | -0.26% |
| Sep 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | -0.71% |
| Sep 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.50 | 0.58% |
| Sep 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.41 | 0.19% |
| Sep 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | 0.65% |
| Sep 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | - |
| Sep 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | -0.39% |
| Sep 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.34 | 0.52% |
| Sep 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.46% |
| Sep 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | 1.05% |
| Sep 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | 0.53% |
| Sep 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.09 | 0.13% |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 0.40% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.01 | -0.20% |
| Sep 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | 0.80% |
| Sep 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.40% |
| Sep 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | -0.47% |
| Aug 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -0.66% |
| Aug 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 0.47% |
| Aug 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 0.27% |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 0.40% |
| Aug 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | -0.47% |
| Aug 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | 1.49% |
| Aug 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | -0.47% |
| Aug 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -0.20% |
| Aug 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | -0.54% |
| Aug 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | 0.13% |
| Aug 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | -0.20% |
| Aug 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | 0.07% |
| Aug 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | 0.20% |
| Aug 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 1.36% |
| Aug 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | -0.27% |
| Aug 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.96% |
| Aug 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | -0.07% |
| Aug 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 0.90% |