Skip to main content
logo
Meeder Spectrum Adviser (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
0.00 (0.00%)
At close: Jun 26, 2026

SRUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202616.6116.6116.6116.6116.61-0.12%
Jun 25, 202616.6316.6316.6316.6316.630.06%
Jun 24, 202616.6216.6216.6216.6216.62-0.24%
Jun 23, 202616.6616.6616.6616.6616.66-1.54%
Jun 22, 202616.9216.9216.9216.9216.920.12%
Jun 18, 202616.9016.9016.9016.9016.900.90%
Jun 17, 202616.7516.7516.7516.7516.75-1.06%
Jun 16, 202616.9316.9316.9316.9316.93-0.53%
Jun 15, 202617.0217.0217.0217.0217.021.25%
Jun 12, 202616.8116.8116.8116.8116.810.54%
Jun 11, 202616.7216.7216.7216.7216.722.14%
Jun 10, 202616.3716.3716.3716.3716.37-1.56%
Jun 9, 202616.6316.6316.6316.6316.63-0.06%
Jun 8, 202616.6416.6416.6416.6416.640.42%
Jun 5, 202616.5716.5716.5716.5716.57-2.82%
Jun 4, 202617.0517.0517.0517.0517.050.53%
Jun 3, 202616.9616.9616.9616.9616.96-0.70%
Jun 2, 202617.0817.0817.0817.0817.080.29%
Jun 1, 202617.0317.0317.0317.0317.030.29%
May 29, 202616.9816.9816.9816.9816.98-
May 28, 202616.9816.9816.9816.9816.980.35%
May 27, 202616.9216.9216.9216.9216.92-0.18%
May 26, 202616.9516.9516.9516.9516.950.95%
May 22, 202616.7916.7916.7916.7916.790.48%
May 21, 202616.7116.7116.7116.7116.710.24%
May 20, 202616.6716.6716.6716.6716.671.09%
May 19, 202616.4916.4916.4916.4916.49-0.60%
May 18, 202616.5916.5916.5916.5916.59-0.12%
May 15, 202616.6116.6116.6116.6116.61-1.37%
May 14, 202616.8416.8416.8416.8416.840.48%
May 13, 202616.7616.7616.7616.7616.760.66%
May 12, 202616.6516.6516.6516.6516.65-0.30%
May 11, 202616.7016.7016.7016.7016.700.12%
May 8, 202616.6816.6816.6816.6816.681.03%
May 7, 202616.5116.5116.5116.5116.51-0.90%
May 6, 202616.6616.6616.6616.6616.661.46%
May 5, 202616.4216.4216.4216.4216.421.23%
May 4, 202616.2216.2216.2216.2216.22-0.43%
May 1, 202616.2916.2916.2916.2916.290.18%
Apr 30, 202616.2616.2616.2616.2616.261.12%
Apr 29, 202616.0816.0816.0816.0816.08-0.12%
Apr 28, 202616.1016.1016.1016.1016.10-0.56%
Apr 27, 202616.1916.1916.1916.1916.190.19%
Apr 24, 202616.1616.1616.1616.1616.160.56%
Apr 23, 202616.0716.0716.0716.0716.07-0.37%
Apr 22, 202616.1316.1316.1316.1316.130.94%
Apr 21, 202615.9815.9815.9815.9815.98-0.62%
Apr 20, 202616.0816.0816.0816.0816.08-0.25%
Apr 17, 202616.1216.1216.1216.1216.121.32%
Apr 16, 202615.9115.9115.9115.9115.910.19%