Meeder Spectrum Adviser (SRUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
At close: Aug 26, 2026
SRUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Aug 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Aug 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Aug 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Aug 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Aug 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Aug 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Aug 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Aug 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Aug 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Aug 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Aug 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.63% |
| Aug 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Jul 31, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.81% |
| Jul 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.07% |
| Jul 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jul 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Jul 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jul 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| Jul 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jul 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Jul 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jul 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jul 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Jul 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jul 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jul 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Jul 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Jul 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jul 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jun 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Jun 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.81% |
| Jun 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.60 | -0.12% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.62 | 0.06% |
| Jun 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | -0.24% |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.65 | -1.54% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.91 | 0.12% |
| Jun 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.89 | 0.90% |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.74 | -1.06% |
| Jun 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | -0.53% |