Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.02 (-0.13%)
At close: Apr 2, 2026
SRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.31% |
| Mar 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Mar 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | -1.27% |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -1.64% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.19 | 0.79% |
| Mar 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | -0.20% |
| Mar 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 1.20% |
| Mar 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | -1.71% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | -0.20% |
| Mar 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.21 | -1.42% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.43 | 0.26% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | 1.18% |
| Mar 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.21 | -0.65% |
| Mar 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | -1.66% |
| Mar 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | - |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | -0.13% |
| Mar 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | 1.10% |
| Mar 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.42 | -1.40% |
| Mar 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -1.13% |
| Mar 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.82 | 0.95% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | -1.69% |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -0.37% |
| Feb 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | -0.37% |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | -0.43% |
| Feb 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.81% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | 0.88% |
| Feb 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | -1.06% |
| Feb 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.03 | 0.81% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.90 | -0.19% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.93 | 0.44% |
| Feb 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | 0.06% |
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 0.25% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | -1.24% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.01 | 0.12% |
| Feb 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.50% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | 0.44% |
| Feb 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | 2.16% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | -0.95% |
| Feb 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | -0.50% |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.89 | -0.37% |
| Feb 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.95 | 1.01% |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | -0.81% |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.92 | 0.31% |
| Jan 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.87 | 0.13% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 0.76% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.73 | 0.57% |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.32% |
| Jan 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | 0.57% |
| Jan 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | 1.49% |