Meeder Spectrum Institutional (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.18 (1.19%)
At close: Nov 21, 2025
SRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Nov 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Nov 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.19% |
| Nov 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Nov 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Nov 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Nov 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Nov 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.57% |
| Nov 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Nov 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
| Nov 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Nov 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Nov 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Nov 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Oct 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Oct 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Oct 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Oct 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Oct 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Oct 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Oct 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Oct 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Oct 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Oct 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.23% |
| Oct 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Oct 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Oct 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Oct 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| Oct 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.91% |
| Oct 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Oct 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Oct 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Oct 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Oct 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Oct 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Sep 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Sep 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Sep 26, 2025 | 15.38 | 15.38 | 15.38 | 15.41 | 15.38 | 0.52% |
| Sep 25, 2025 | 15.30 | 15.30 | 15.30 | 15.33 | 15.30 | -0.65% |
| Sep 24, 2025 | 15.40 | 15.40 | 15.40 | 15.43 | 15.40 | -0.26% |
| Sep 23, 2025 | 15.44 | 15.44 | 15.44 | 15.47 | 15.44 | -0.71% |
| Sep 22, 2025 | 15.55 | 15.55 | 15.55 | 15.58 | 15.55 | 0.58% |
| Sep 19, 2025 | 15.46 | 15.46 | 15.46 | 15.49 | 15.46 | 0.19% |
| Sep 18, 2025 | 15.43 | 15.43 | 15.43 | 15.46 | 15.43 | 0.65% |
| Sep 17, 2025 | 15.33 | 15.33 | 15.33 | 15.36 | 15.33 | - |