SRUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Jan 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jan 21, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
Jan 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.66%
Jan 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jan 12, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jan 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jan 6, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jan 2, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Dec 31, 2025	15.36	15.36	15.36	15.36	15.36	-0.65%
Dec 30, 2025	15.46	15.46	15.46	15.46	15.46	-0.32%
Dec 29, 2025	15.47	15.47	15.47	15.51	15.47	-0.45%
Dec 26, 2025	15.54	15.54	15.54	15.58	15.54	-
Dec 24, 2025	15.54	15.54	15.54	15.58	15.54	0.26%
Dec 23, 2025	15.50	15.50	15.50	15.54	15.50	0.39%
Dec 22, 2025	15.44	15.44	15.44	15.48	15.44	0.65%
Dec 19, 2025	15.34	15.34	15.34	15.38	15.34	0.79%
Dec 18, 2025	15.22	15.22	15.22	15.26	15.22	0.86%
Dec 17, 2025	15.09	15.09	15.09	15.13	15.09	-1.05%
Dec 16, 2025	15.25	15.25	15.25	15.29	15.25	-0.39%
Dec 15, 2025	15.31	15.31	15.31	15.35	15.31	-
Dec 12, 2025	15.31	15.31	15.31	15.35	15.31	-1.03%
Dec 11, 2025	15.47	15.47	15.47	15.51	15.47	-3.42%
Dec 10, 2025	15.42	15.42	15.42	16.06	15.42	1.13%
Dec 9, 2025	15.25	15.25	15.25	15.88	15.25	-0.13%
Dec 8, 2025	15.27	15.27	15.27	15.90	15.27	-0.19%
Dec 5, 2025	15.30	15.30	15.30	15.93	15.30	-
Dec 4, 2025	15.30	15.30	15.30	15.93	15.30	0.19%
Dec 3, 2025	15.27	15.27	15.27	15.90	15.27	0.25%
Dec 2, 2025	15.23	15.23	15.23	15.86	15.23	0.38%
Dec 1, 2025	15.17	15.17	15.17	15.80	15.17	-0.50%
Nov 28, 2025	15.25	15.25	15.25	15.88	15.25	0.32%
Nov 26, 2025	15.20	15.20	15.20	15.83	15.20	0.83%
Nov 25, 2025	15.08	15.08	15.08	15.70	15.08	1.03%
Nov 24, 2025	14.92	14.92	14.92	15.54	14.92	1.24%
Nov 21, 2025	14.74	14.74	14.74	15.35	14.74	1.19%
Nov 20, 2025	14.57	14.57	14.57	15.17	14.57	-1.43%
Nov 19, 2025	14.78	14.78	14.78	15.39	14.78	0.33%
Nov 18, 2025	14.73	14.73	14.73	15.34	14.73	-0.71%
Nov 17, 2025	14.84	14.84	14.84	15.45	14.84	-1.15%