Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.02 (-0.14%)
Jul 24, 2025, 4:00 PM EDT
SRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jul 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Jul 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jul 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jul 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Jul 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Jul 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Jul 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jul 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jul 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jul 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jul 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jul 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jul 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jul 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jul 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jul 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Jul 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jul 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jul 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Jul 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jul 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jun 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jun 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | 0.78% |
| Jun 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.08 | -0.07% |
| Jun 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | 1.00% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | 0.79% |
| Jun 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | -0.14% |
| Jun 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.86 | -0.22% |
| Jun 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | -0.78% |
| Jun 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.00 | 0.94% |
| Jun 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.87 | -1.14% |
| Jun 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.03 | 0.64% |
| Jun 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.94 | -0.29% |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | 0.57% |
| Jun 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | - |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | 1.09% |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | -0.29% |
| Jun 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.79 | -0.07% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | 0.36% |
| Jun 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 0.66% |
| May 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.07% |
| May 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.37% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.60 | -0.66% |
| May 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | 1.86% |
| May 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.44 | -0.44% |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.50 | -0.15% |
| May 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.52 | -1.31% |
| May 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | -0.29% |