Skip to main content
Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.02 (-0.15%)
Jan 13, 2025, 4:00 PM EST

SRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.7313.7313.7313.7313.73-0.15%
Jan 10, 202513.7513.7513.7513.7513.75-1.36%
Jan 8, 202513.9413.9413.9413.9413.940.14%
Jan 7, 202513.9213.9213.9213.9213.92-0.93%
Jan 6, 202514.0514.0514.0514.0514.050.79%
Jan 3, 202513.9413.9413.9413.9413.941.16%
Jan 2, 202513.7813.7813.7813.7813.78-0.14%
Dec 31, 202413.8013.8013.8013.8013.80-0.29%
Dec 30, 202413.8413.8413.8413.8413.84-1.28%
Dec 27, 202414.0214.0214.0214.0213.98-0.99%
Dec 26, 202414.1614.1614.1614.1614.120.07%
Dec 24, 202414.1514.1514.1514.1514.110.93%
Dec 23, 202414.0214.0214.0214.0213.981.89%
Dec 20, 202413.7613.7613.7613.7613.72-0.29%
Dec 19, 202413.8013.8013.8013.8013.76-
Dec 18, 202413.8013.8013.8013.8013.76-3.09%
Dec 17, 202414.2414.2414.2414.2414.20-0.49%
Dec 16, 202414.3114.3114.3114.3114.270.21%
Dec 13, 202414.2814.2814.2814.2814.24-0.21%
Dec 12, 202414.3114.3114.3114.3114.27-7.92%
Dec 11, 202415.5415.5415.5415.5415.490.84%
Dec 10, 202415.4115.4115.4115.4115.36-0.52%
Dec 9, 202415.4915.4915.4915.4915.44-0.51%
Dec 6, 202415.5715.5715.5715.5715.520.58%
Dec 5, 202415.4815.4815.4815.4815.43-0.06%
Dec 4, 202415.4915.4915.4915.4915.440.39%
Dec 3, 202415.4315.4315.4315.4315.38-0.06%
Dec 2, 202415.4415.4415.4415.4415.390.52%
Nov 29, 202415.3615.3615.3615.3615.320.59%
Nov 27, 202415.2715.2715.2715.2715.23-0.26%
Nov 26, 202415.3115.3115.3115.3115.270.20%
Nov 25, 202415.2815.2815.2815.2815.240.73%
Nov 22, 202415.1715.1715.1715.1715.130.60%
Nov 21, 202415.0815.0815.0815.0815.040.60%
Nov 20, 202414.9914.9914.9914.9914.95-0.20%
Nov 19, 202415.0215.0215.0215.0214.98-0.07%
Nov 18, 202415.0315.0315.0315.0314.990.40%
Nov 15, 202414.9714.9714.9714.9714.93-1.12%
Nov 14, 202415.1415.1415.1415.1415.10-0.39%
Nov 13, 202415.2015.2015.2015.2015.16-0.33%
Nov 12, 202415.2515.2515.2515.2515.21-0.72%
Nov 11, 202415.3615.3615.3615.3615.32-0.07%
Nov 8, 202415.3715.3715.3715.3715.33-0.07%
Nov 7, 202415.3815.3815.3815.3815.340.59%
Nov 6, 202415.2915.2915.2915.2915.252.69%
Nov 5, 202414.8914.8914.8914.8914.851.29%
Nov 4, 202414.7014.7014.7014.7014.66-0.34%
Nov 1, 202414.7514.7514.7514.7514.710.34%
Oct 31, 202414.7014.7014.7014.7014.66-1.34%
Oct 30, 202414.9014.9014.9014.9014.86-0.20%
Oct 29, 202414.9314.9314.9314.9314.89-0.07%
Oct 28, 202414.9414.9414.9414.9414.900.61%
Oct 25, 202414.8514.8514.8514.8514.81-0.20%
Oct 24, 202414.8814.8814.8814.8814.840.07%
Oct 23, 202414.8714.8714.8714.8714.83-0.67%
Oct 22, 202414.9714.9714.9714.9714.93-0.20%
Oct 21, 202415.0015.0015.0015.0014.96-0.73%
Oct 18, 202415.1115.1115.1115.1115.070.33%
Oct 17, 202415.0615.0615.0615.0615.02-0.07%
Oct 16, 202415.0715.0715.0715.0715.030.60%
Oct 15, 202414.9814.9814.9814.9814.94-0.66%
Oct 14, 202415.0815.0815.0815.0815.040.73%
Oct 11, 202414.9714.9714.9714.9714.930.88%
Oct 10, 202414.8414.8414.8414.8414.80-0.47%
Oct 9, 202414.9114.9114.9114.9114.870.54%
Oct 8, 202414.8314.8314.8314.8314.790.61%
Oct 7, 202414.7414.7414.7414.7414.70-0.87%
Oct 4, 202414.8714.8714.8714.8714.830.81%
Oct 3, 202414.7514.7514.7514.7514.71-0.34%
Oct 2, 202414.8014.8014.8014.8014.76-
Oct 1, 202414.8014.8014.8014.8014.76-0.87%
Sep 30, 202414.9314.9314.9314.9314.890.20%
Sep 27, 202414.9014.9014.9014.9014.86-0.60%
Sep 26, 202414.9914.9914.9914.9914.880.87%
Sep 25, 202414.8614.8614.8614.8614.75-0.47%
Sep 24, 202414.9314.9314.9314.9314.820.20%
Sep 23, 202414.9014.9014.9014.9014.790.27%
Sep 20, 202414.8614.8614.8614.8614.75-0.67%
Sep 19, 202414.9614.9614.9614.9614.851.84%
Sep 18, 202414.6914.6914.6914.6914.58-0.34%
Sep 17, 202414.7414.7414.7414.7414.630.14%
Sep 16, 202414.7214.7214.7214.7214.610.20%
Sep 13, 202414.6914.6914.6914.6914.580.96%
Sep 12, 202414.5514.5514.5514.5514.440.69%
Sep 11, 202414.4514.4514.4514.4514.340.84%
Sep 10, 202414.3314.3314.3314.3314.220.14%
Sep 9, 202414.3114.3114.3114.3114.200.85%
Sep 6, 202414.1914.1914.1914.1914.08-1.53%
Sep 5, 202414.4114.4114.4114.4114.30-0.55%
Sep 4, 202414.4914.4914.4914.4914.38-0.28%
Sep 3, 202414.5314.5314.5314.5314.42-2.29%
Aug 30, 202414.8714.8714.8714.8714.760.95%
Aug 29, 202414.7314.7314.7314.7314.620.14%
Aug 28, 202414.7114.7114.7114.7114.60-0.54%
Aug 27, 202414.7914.7914.7914.7914.680.07%
Aug 26, 202414.7814.7814.7814.7814.67-0.34%
Aug 23, 202414.8314.8314.8314.8314.721.58%
Aug 22, 202414.6014.6014.6014.6014.49-0.82%
Aug 21, 202414.7214.7214.7214.7214.610.82%
Aug 20, 202414.6014.6014.6014.6014.49-0.48%