Meeder Spectrum Institutional (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.03 (0.20%)
Oct 14, 2025, 9:30 AM EDT
SRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Oct 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Oct 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| Oct 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.91% |
| Oct 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Oct 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Oct 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Oct 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Oct 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Oct 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Sep 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Sep 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Sep 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | 0.52% |
| Sep 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.30 | -0.65% |
| Sep 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | -0.26% |
| Sep 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | -0.71% |
| Sep 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | 0.58% |
| Sep 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.46 | 0.19% |
| Sep 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | 0.65% |
| Sep 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | - |
| Sep 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | -0.32% |
| Sep 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | 0.46% |
| Sep 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.31 | -0.39% |
| Sep 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | 0.98% |
| Sep 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.22 | 0.53% |
| Sep 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | 0.13% |
| Sep 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | 0.40% |
| Sep 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.06 | -0.20% |
| Sep 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.09 | 0.80% |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 0.47% |
| Sep 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | -0.47% |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | -0.66% |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 0.47% |
| Aug 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 0.20% |
| Aug 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 0.40% |
| Aug 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -0.40% |
| Aug 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 1.42% |
| Aug 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | -0.40% |
| Aug 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -0.27% |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | -0.47% |
| Aug 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | 0.07% |
| Aug 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | -0.13% |
| Aug 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | - |
| Aug 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 0.27% |
| Aug 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | 1.29% |
| Aug 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | -0.20% |
| Aug 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | 0.96% |
| Aug 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | -0.07% |
| Aug 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.90% |