Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.05 (0.35%)
At close: Jun 27, 2025
SRUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jun 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jun 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | 0.78% |
| Jun 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.08 | -0.07% |
| Jun 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | 1.00% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | 0.79% |
| Jun 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | -0.14% |
| Jun 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.86 | -0.22% |
| Jun 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | -0.78% |
| Jun 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.00 | 0.94% |
| Jun 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.87 | -1.14% |
| Jun 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.03 | 0.64% |
| Jun 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.94 | -0.29% |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | 0.57% |
| Jun 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | - |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | 1.09% |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | -0.29% |
| Jun 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.79 | -0.07% |
| Jun 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | 0.36% |
| Jun 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 0.66% |
| May 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.07% |
| May 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.37% |
| May 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.60 | -0.66% |
| May 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | 1.86% |
| May 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.44 | -0.44% |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.50 | -0.15% |
| May 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.52 | -1.31% |
| May 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | -0.29% |
| May 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.15% |
| May 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | 0.51% |
| May 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.44% |
| May 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.59 | -0.22% |
| May 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.62 | 0.37% |
| May 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | 2.57% |
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.23 | 0.08% |
| May 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | 0.30% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | 0.38% |
| May 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.13 | -0.68% |
| May 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | -0.68% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.31 | 1.60% |
| May 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.10 | 0.23% |
| Apr 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | - |
| Apr 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.38% |
| Apr 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.08% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.54% |
| Apr 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.94 | 1.65% |
| Apr 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | 0.95% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | 1.77% |
| Apr 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | -1.59% |