SRUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%
Apr 27, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Apr 24, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
Apr 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Apr 22, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Apr 21, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Apr 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Apr 17, 2026	16.17	16.17	16.17	16.17	16.17	1.32%
Apr 16, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Apr 15, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Apr 13, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Apr 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 9, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.30%
Apr 7, 2026	15.21	15.21	15.21	15.21	15.21	-
Apr 6, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Apr 2, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	2.31%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Mar 27, 2026	14.81	14.81	14.81	14.81	14.75	-1.27%
Mar 26, 2026	15.00	15.00	15.00	15.00	14.94	-1.64%
Mar 25, 2026	15.25	15.25	15.25	15.25	15.19	0.79%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.07	-0.20%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.10	1.20%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.92	-1.71%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.18	-0.20%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.21	-1.42%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.43	0.26%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.39	1.18%
Mar 13, 2026	15.27	15.27	15.27	15.27	15.21	-0.65%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.31	-1.66%
Mar 11, 2026	15.63	15.63	15.63	15.63	15.57	-
Mar 10, 2026	15.63	15.63	15.63	15.63	15.57	-0.13%
Mar 9, 2026	15.65	15.65	15.65	15.65	15.59	1.10%
Mar 6, 2026	15.48	15.48	15.48	15.48	15.42	-1.40%
Mar 5, 2026	15.70	15.70	15.70	15.70	15.64	-1.13%
Mar 4, 2026	15.88	15.88	15.88	15.88	15.82	0.95%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.67	-1.69%
Mar 2, 2026	16.00	16.00	16.00	16.00	15.94	-0.37%
Feb 27, 2026	16.06	16.06	16.06	16.06	16.00	-0.37%
Feb 26, 2026	16.12	16.12	16.12	16.12	16.06	-0.43%
Feb 25, 2026	16.19	16.19	16.19	16.19	16.12	0.81%
Feb 24, 2026	16.06	16.06	16.06	16.06	16.00	0.88%
Feb 23, 2026	15.92	15.92	15.92	15.92	15.86	-1.06%
Feb 20, 2026	16.09	16.09	16.09	16.09	16.03	0.81%