Skip to main content
logo
Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
0.00 (0.00%)
At close: Jun 26, 2026

SRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202616.6616.6616.6616.6616.66-0.12%
Jun 25, 202616.6816.6816.6816.6816.680.06%
Jun 24, 202616.6716.6716.6716.6716.67-0.24%
Jun 23, 202616.7116.7116.7116.7116.71-1.53%
Jun 22, 202616.9716.9716.9716.9716.970.12%
Jun 18, 202616.9516.9516.9516.9516.950.89%
Jun 17, 202616.8016.8016.8016.8016.80-1.06%
Jun 16, 202616.9816.9816.9816.9816.98-0.53%
Jun 15, 202617.0717.0717.0717.0717.071.25%
Jun 12, 202616.8616.8616.8616.8616.860.54%
Jun 11, 202616.7716.7716.7716.7716.772.13%
Jun 10, 202616.4216.4216.4216.4216.42-1.56%
Jun 9, 202616.6816.6816.6816.6816.68-0.06%
Jun 8, 202616.6916.6916.6916.6916.690.42%
Jun 5, 202616.6216.6216.6216.6216.62-2.81%
Jun 4, 202617.1017.1017.1017.1017.100.53%
Jun 3, 202617.0117.0117.0117.0117.01-0.70%
Jun 2, 202617.1317.1317.1317.1317.130.23%
Jun 1, 202617.0917.0917.0917.0917.090.35%
May 29, 202617.0317.0317.0317.0317.03-0.06%
May 28, 202617.0417.0417.0417.0417.040.41%
May 27, 202616.9716.9716.9716.9716.97-0.24%
May 26, 202617.0117.0117.0117.0117.011.01%
May 22, 202616.8416.8416.8416.8416.840.42%
May 21, 202616.7716.7716.7716.7716.770.30%
May 20, 202616.7216.7216.7216.7216.721.09%
May 19, 202616.5416.5416.5416.5416.54-0.60%
May 18, 202616.6416.6416.6416.6416.64-0.18%
May 15, 202616.6716.6716.6716.6716.67-1.30%
May 14, 202616.8916.8916.8916.8916.890.48%
May 13, 202616.8116.8116.8116.8116.810.66%
May 12, 202616.7016.7016.7016.7016.70-0.30%
May 11, 202616.7516.7516.7516.7516.750.12%
May 8, 202616.7316.7316.7316.7316.731.03%
May 7, 202616.5616.5616.5616.5616.56-0.90%
May 6, 202616.7116.7116.7116.7116.711.46%
May 5, 202616.4716.4716.4716.4716.471.23%
May 4, 202616.2716.2716.2716.2716.27-0.43%
May 1, 202616.3416.3416.3416.3416.340.18%
Apr 30, 202616.3116.3116.3116.3116.311.12%
Apr 29, 202616.1316.1316.1316.1316.13-0.12%
Apr 28, 202616.1516.1516.1516.1516.15-0.55%
Apr 27, 202616.2416.2416.2416.2416.240.19%
Apr 24, 202616.2116.2116.2116.2116.210.56%
Apr 23, 202616.1216.1216.1216.1216.12-0.37%
Apr 22, 202616.1816.1816.1816.1816.180.94%
Apr 21, 202616.0316.0316.0316.0316.03-0.62%
Apr 20, 202616.1316.1316.1316.1316.13-0.25%
Apr 17, 202616.1716.1716.1716.1716.171.32%
Apr 16, 202615.9615.9615.9615.9615.960.19%