Skip to main content
logo
Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
0.00 (0.00%)
At close: Aug 26, 2026

SRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3817.3817.3817.3817.38-0.11%
Aug 25, 202617.4017.4017.4017.4017.400.40%
Aug 24, 202617.3317.3317.3317.3317.33-0.29%
Aug 21, 202617.3817.3817.3817.3817.380.52%
Aug 20, 202617.2917.2917.2917.2917.29-0.75%
Aug 19, 202617.4217.4217.4217.4217.420.17%
Aug 18, 202617.3917.3917.3917.3917.39-0.80%
Aug 17, 202617.5317.5317.5317.5317.53-0.23%
Aug 14, 202617.5717.5717.5717.5717.57-0.06%
Aug 13, 202617.5817.5817.5817.5817.580.46%
Aug 12, 202617.5017.5017.5017.5017.500.29%
Aug 11, 202617.4517.4517.4517.4517.45-0.40%
Aug 10, 202617.5217.5217.5217.5217.52-0.23%
Aug 7, 202617.5617.5617.5617.5617.560.75%
Aug 6, 202617.4317.4317.4317.4317.43-0.06%
Aug 5, 202617.4417.4417.4417.4417.44-0.11%
Aug 4, 202617.4617.4617.4617.4617.461.63%
Aug 3, 202617.1817.1817.1817.1817.181.12%
Jul 31, 202616.9916.9916.9916.9916.990.24%
Jul 30, 202616.9516.9516.9516.9516.951.86%
Jul 29, 202616.6416.6416.6416.6416.64-1.13%
Jul 28, 202616.8316.8316.8316.8316.830.48%
Jul 27, 202616.7516.7516.7516.7516.750.30%
Jul 24, 202616.7016.7016.7016.7016.700.06%
Jul 23, 202616.6916.6916.6916.6916.69-1.13%
Jul 22, 202616.8816.8816.8816.8816.88-0.06%
Jul 21, 202616.8916.8916.8916.8916.890.96%
Jul 20, 202616.7316.7316.7316.7316.73-0.06%
Jul 17, 202616.7416.7416.7416.7416.74-0.77%
Jul 16, 202616.8716.8716.8716.8716.87-0.41%
Jul 15, 202616.9416.9416.9416.9416.940.36%
Jul 14, 202616.8816.8816.8816.8816.880.30%
Jul 13, 202616.8316.8316.8316.8316.83-0.88%
Jul 10, 202616.9816.9816.9816.9816.980.24%
Jul 9, 202616.9416.9416.9416.9416.940.83%
Jul 8, 202616.8016.8016.8016.8016.80-0.30%
Jul 7, 202616.8516.8516.8516.8516.85-0.65%
Jul 6, 202616.9616.9616.9616.9616.960.77%
Jul 2, 202616.8316.8316.8316.8316.83-0.12%
Jul 1, 202616.8516.8516.8516.8516.85-0.53%
Jun 30, 202616.9416.9416.9416.9416.940.95%
Jun 29, 202616.7816.7816.7816.7816.780.81%
Jun 26, 202616.6616.6616.6616.6616.65-0.12%
Jun 25, 202616.6816.6816.6816.6816.670.06%
Jun 24, 202616.6716.6716.6716.6716.66-0.24%
Jun 23, 202616.7116.7116.7116.7116.70-1.53%
Jun 22, 202616.9716.9716.9716.9716.960.12%
Jun 18, 202616.9516.9516.9516.9516.940.89%
Jun 17, 202616.8016.8016.8016.8016.79-1.06%
Jun 16, 202616.9816.9816.9816.9816.97-0.53%