Skip to main content
logo
Meeder Spectrum Fund Institutional Class (SRUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
At close: Oct 15, 2026

SRUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3217.3217.3217.3217.32-
Oct 14, 202617.3217.3217.3217.3217.32-0.86%
Oct 13, 202617.4717.4717.4717.4717.470.17%
Oct 12, 202617.4417.4417.4417.4417.44-0.17%
Oct 9, 202617.4717.4717.4717.4717.470.46%
Oct 8, 202617.3917.3917.3917.3917.39-0.40%
Oct 7, 202617.4617.4617.4617.4617.46-0.40%
Oct 6, 202617.5317.5317.5317.5317.530.17%
Oct 5, 202617.5017.5017.5017.5017.500.57%
Oct 2, 202617.4017.4017.4017.4017.400.69%
Oct 1, 202617.2817.2817.2817.2817.280.23%
Sep 30, 202617.2417.2417.2417.2417.24-0.40%
Sep 29, 202617.3117.3117.3117.3117.31-0.16%
Sep 28, 202617.3617.3617.3617.3617.34-0.63%
Sep 25, 202617.4717.4717.4717.4717.450.69%
Sep 24, 202617.3517.3517.3517.3517.330.06%
Sep 23, 202617.3417.3417.3417.3417.32-0.86%
Sep 22, 202617.4917.4917.4917.4917.470.11%
Sep 21, 202617.4717.4717.4717.4717.451.16%
Sep 18, 202617.2717.2717.2717.2717.250.06%
Sep 17, 202617.2617.2617.2617.2617.241.00%
Sep 16, 202617.0917.0917.0917.0917.07-0.29%
Sep 15, 202617.1417.1417.1417.1417.12-0.23%
Sep 14, 202617.1817.1817.1817.1817.16-0.52%
Sep 11, 202617.2717.2717.2717.2717.250.88%
Sep 10, 202617.1217.1217.1217.1217.10-0.64%
Sep 9, 202617.2317.2317.2317.2317.21-0.46%
Sep 8, 202617.3117.3117.3117.3117.29-0.75%
Sep 4, 202617.4417.4417.4417.4417.42-0.17%
Sep 3, 202617.4717.4717.4717.4717.450.98%
Sep 2, 202617.3017.3017.3017.3017.280.70%
Sep 1, 202617.1817.1817.1817.1817.16-0.69%
Aug 31, 202617.3017.3017.3017.3017.28-0.46%
Aug 28, 202617.3817.3817.3817.3817.36-0.57%
Aug 27, 202617.4817.4817.4817.4817.460.58%
Aug 26, 202617.3817.3817.3817.3817.36-0.12%
Aug 25, 202617.4017.4017.4017.4017.380.40%
Aug 24, 202617.3317.3317.3317.3317.31-0.29%
Aug 21, 202617.3817.3817.3817.3817.360.52%
Aug 20, 202617.2917.2917.2917.2917.27-0.75%
Aug 19, 202617.4217.4217.4217.4217.400.17%
Aug 18, 202617.3917.3917.3917.3917.37-0.80%
Aug 17, 202617.5317.5317.5317.5317.51-0.23%
Aug 14, 202617.5717.5717.5717.5717.55-0.06%
Aug 13, 202617.5817.5817.5817.5817.560.46%
Aug 12, 202617.5017.5017.5017.5017.480.29%
Aug 11, 202617.4517.4517.4517.4517.43-0.40%
Aug 10, 202617.5217.5217.5217.5217.50-0.23%
Aug 7, 202617.5617.5617.5617.5617.540.75%
Aug 6, 202617.4317.4317.4317.4317.41-0.06%