Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.06
+0.14 (0.67%)
Mar 7, 2025, 1:19 PM EST
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.85% |
| Mar 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Mar 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.01% |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.38% |
| Mar 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Mar 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.03% |
| Feb 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Feb 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.61% |
| Feb 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Feb 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Feb 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.70% |
| Feb 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Feb 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Feb 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Feb 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Feb 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Feb 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |
| Feb 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Feb 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Feb 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Feb 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Jan 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Jan 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Jan 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Jan 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.20% |
| Jan 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jan 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jan 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Jan 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Jan 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jan 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Jan 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.79% |
| Jan 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Jan 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jan 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.41% |
| Jan 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Jan 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.08% |
| Jan 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Jan 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.28% |
| Jan 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Dec 31, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Dec 30, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Dec 27, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% |
| Dec 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Dec 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |