Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.43 (-1.78%)
Aug 1, 2025, 4:00 PM EDT
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.78% |
| Jul 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Jul 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Jul 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Jul 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Jul 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jul 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Jul 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| Jul 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jul 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Jul 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Jul 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jun 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jun 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Jun 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jun 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Jun 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| May 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| May 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| May 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.17% |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| May 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.45% |