Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.33 (-1.42%)
At close: Mar 27, 2026
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.42% |
| Mar 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.73% |
| Mar 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Mar 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.61% |
| Mar 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Mar 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Mar 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Mar 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.28% |
| Mar 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Mar 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.39% |
| Mar 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Mar 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Mar 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
| Mar 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Feb 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Feb 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Feb 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Feb 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.10% |
| Feb 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% |
| Feb 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Feb 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Feb 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.69% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Feb 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Feb 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.38% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Feb 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49% |
| Feb 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.05% |
| Feb 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Jan 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Jan 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Jan 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Jan 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Jan 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.11% |
| Jan 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Jan 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |