Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.33 (1.68%)
Apr 23, 2025, 4:00 PM EDT
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.68% |
| Apr 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.51% |
| Apr 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.55% |
| Apr 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Apr 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.20% |
| Apr 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Apr 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Apr 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.06% |
| Apr 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.43% |
| Apr 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 9.36% |
| Apr 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.39% |
| Apr 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Apr 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -5.78% |
| Apr 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -4.88% |
| Apr 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Mar 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Mar 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.86% |
| Mar 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Mar 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.50% |
| Mar 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Mar 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.06% |
| Mar 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Mar 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.35% |
| Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Mar 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Mar 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.23% |
| Mar 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Mar 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Mar 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Mar 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.85% |
| Mar 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Mar 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.01% |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.38% |
| Mar 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Mar 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.03% |
| Feb 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Feb 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.61% |
| Feb 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Feb 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Feb 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.70% |
| Feb 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Feb 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Feb 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Feb 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |