SRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	28.34	28.34	28.34	28.34	28.34	-0.14%
Dec 5, 2025	28.38	28.38	28.38	28.38	28.38	0.11%
Dec 4, 2025	28.35	28.35	28.35	28.35	28.35	0.04%
Dec 3, 2025	28.34	28.34	28.34	28.34	28.34	0.11%
Dec 2, 2025	28.31	28.31	28.31	28.31	28.31	0.04%
Dec 1, 2025	28.30	28.30	28.30	28.30	28.30	-0.53%
Nov 28, 2025	28.45	28.45	28.45	28.45	28.45	0.32%
Nov 26, 2025	28.36	28.36	28.36	28.36	28.36	0.67%
Nov 25, 2025	28.17	28.17	28.17	28.17	28.17	1.19%
Nov 24, 2025	27.84	27.84	27.84	27.84	27.84	1.61%
Nov 21, 2025	27.40	27.40	27.40	27.40	27.40	1.22%
Nov 20, 2025	27.07	27.07	27.07	27.07	27.07	-1.60%
Nov 19, 2025	27.51	27.51	27.51	27.51	27.51	0.55%
Nov 18, 2025	27.36	27.36	27.36	27.36	27.36	-0.36%
Nov 17, 2025	27.46	27.46	27.46	27.46	27.46	-1.15%
Nov 14, 2025	27.78	27.78	27.78	27.78	27.78	-
Nov 13, 2025	27.78	27.78	27.78	27.78	27.78	-1.77%
Nov 12, 2025	28.28	28.28	28.28	28.28	28.28	0.32%
Nov 11, 2025	28.19	28.19	28.19	28.19	28.19	0.11%
Nov 10, 2025	28.16	28.16	28.16	28.16	28.16	1.66%
Nov 7, 2025	27.70	27.70	27.70	27.70	27.70	0.36%
Nov 6, 2025	27.60	27.60	27.60	27.60	27.60	-0.97%
Nov 5, 2025	27.87	27.87	27.87	27.87	27.87	0.54%
Nov 4, 2025	27.72	27.72	27.72	27.72	27.72	-1.25%
Nov 3, 2025	28.07	28.07	28.07	28.07	28.07	0.43%
Oct 31, 2025	27.95	27.95	27.95	27.95	27.95	0.22%
Oct 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.99%
Oct 29, 2025	28.17	28.17	28.17	28.17	28.17	0.11%
Oct 28, 2025	28.14	28.14	28.14	28.14	28.14	0.32%
Oct 27, 2025	28.05	28.05	28.05	28.05	28.05	1.19%
Oct 24, 2025	27.72	27.72	27.72	27.72	27.72	0.95%
Oct 23, 2025	27.46	27.46	27.46	27.46	27.46	0.77%
Oct 22, 2025	27.25	27.25	27.25	27.25	27.25	-0.55%
Oct 21, 2025	27.40	27.40	27.40	27.40	27.40	-
Oct 20, 2025	27.40	27.40	27.40	27.40	27.40	1.18%
Oct 17, 2025	27.08	27.08	27.08	27.08	27.08	0.45%
Oct 16, 2025	26.96	26.96	26.96	26.96	26.96	-0.66%
Oct 15, 2025	27.14	27.14	27.14	27.14	27.14	0.52%
Oct 14, 2025	27.00	27.00	27.00	27.00	27.00	-0.18%
Oct 13, 2025	27.05	27.05	27.05	27.05	27.05	1.77%
Oct 10, 2025	26.58	26.58	26.58	26.58	26.58	-2.78%
Oct 9, 2025	27.34	27.34	27.34	27.34	27.34	-0.40%
Oct 8, 2025	27.45	27.45	27.45	27.45	27.45	0.59%
Oct 7, 2025	27.29	27.29	27.29	27.29	27.29	-0.55%
Oct 6, 2025	27.44	27.44	27.44	27.44	27.44	0.40%
Oct 3, 2025	27.33	27.33	27.33	27.33	27.33	-0.29%
Oct 2, 2025	27.41	27.41	27.41	27.41	27.41	0.11%
Oct 1, 2025	27.38	27.38	27.38	27.38	27.38	0.37%
Sep 30, 2025	27.28	27.28	27.28	27.28	27.28	0.44%
Sep 29, 2025	27.16	27.16	27.16	27.16	27.16	0.11%