Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.05 (0.20%)
Mar 2, 2026, 9:30 AM EST
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |
| Feb 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Feb 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.11% |
| Feb 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Feb 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% |
| Feb 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Feb 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Feb 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Feb 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.70% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Feb 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.40% |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Feb 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Feb 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.76% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jan 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Jan 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.21% |
| Jan 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.10% |
| Jan 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Jan 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jan 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Jan 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Jan 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Jan 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Jan 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Jan 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Dec 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Dec 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Dec 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Dec 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Dec 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Dec 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Dec 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Dec 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
| Dec 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Dec 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |