Victory Diversified Stock A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.08 (-0.32%)
Sep 5, 2025, 4:00 PM EDT
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| Sep 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Sep 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Aug 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Aug 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
| Aug 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.61% |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Aug 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Aug 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Aug 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.60% |
| Aug 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Aug 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Aug 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
| Aug 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Aug 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.85% |
| Aug 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.78% |
| Jul 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Jul 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Jul 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Jul 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Jul 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jul 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Jul 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| Jul 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jul 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Jul 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Jul 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jun 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |