Victory Diversified Stock A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.14 (-0.54%)
Oct 22, 2025, 4:00 PM EDT
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Oct 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Oct 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Oct 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.18% |
| Oct 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Oct 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Oct 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Oct 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Oct 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.76% |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.79% |
| Oct 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Oct 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Oct 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Oct 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Oct 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Oct 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Oct 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| Sep 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Sep 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Sep 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Sep 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Sep 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Sep 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Sep 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Sep 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Sep 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Sep 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Sep 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| Sep 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Sep 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Aug 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Aug 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Aug 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
| Aug 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.61% |
| Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Aug 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Aug 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |