Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.31
+0.13 (0.56%)
Jun 27, 2025, 4:00 PM EDT
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jun 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jun 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Jun 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jun 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Jun 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Jun 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| May 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| May 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| May 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.17% |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| May 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| May 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.45% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| May 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| May 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| May 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.28% |
| May 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| May 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| May 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| May 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Apr 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.06% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.68% |
| Apr 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.51% |