Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
-0.19 (-0.71%)
At close: Jul 17, 2026
SRVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Jul 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Jul 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Jul 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jul 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.86% |
| Jul 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jul 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Jul 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jul 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.75% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Jun 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jun 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.43% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.60% |
| Jun 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jun 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.23% |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.50% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jun 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jun 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.42% |
| Jun 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Jun 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jun 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| May 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| May 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| May 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| May 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| May 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| May 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| May 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| May 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| May 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |