SRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.05	27.05	27.05	27.05	27.05	0.37%
Oct 14, 2026	26.95	26.95	26.95	26.95	26.95	-0.81%
Oct 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%
Oct 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.29%
Oct 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.11%
Oct 7, 2026	27.18	27.18	27.18	27.18	27.18	-0.33%
Oct 6, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
Oct 5, 2026	27.13	27.13	27.13	27.13	27.13	0.48%
Oct 2, 2026	27.00	27.00	27.00	27.00	27.00	0.78%
Oct 1, 2026	26.79	26.79	26.79	26.79	26.79	0.45%
Sep 30, 2026	26.67	26.67	26.67	26.67	26.67	-0.45%
Sep 29, 2026	26.79	26.79	26.79	26.79	26.79	-0.22%
Sep 28, 2026	26.85	26.85	26.85	26.85	26.85	-0.67%
Sep 25, 2026	27.03	27.03	27.03	27.03	27.03	0.75%
Sep 24, 2026	26.83	26.83	26.83	26.83	26.83	-0.04%
Sep 23, 2026	26.84	26.84	26.84	26.84	26.84	-1.25%
Sep 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Sep 21, 2026	27.21	27.21	27.21	27.21	27.21	0.96%
Sep 18, 2026	26.95	26.95	26.95	26.95	26.95	0.22%
Sep 17, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Sep 16, 2026	26.63	26.63	26.63	26.63	26.63	-0.56%
Sep 15, 2026	26.78	26.78	26.78	26.78	26.78	-0.37%
Sep 14, 2026	26.88	26.88	26.88	26.88	26.88	-0.77%
Sep 11, 2026	27.09	27.09	27.09	27.09	27.09	0.97%
Sep 10, 2026	26.83	26.83	26.83	26.83	26.83	-0.48%
Sep 9, 2026	26.96	26.96	26.96	26.96	26.96	-0.70%
Sep 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Sep 4, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Sep 3, 2026	27.45	27.45	27.45	27.45	27.45	1.07%
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.70%
Sep 1, 2026	26.97	26.97	26.97	26.97	26.97	-0.26%
Aug 31, 2026	27.04	27.04	27.04	27.04	27.04	-0.59%
Aug 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.69%
Aug 27, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Aug 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
Aug 25, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Aug 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.15%
Aug 21, 2026	27.23	27.23	27.23	27.23	27.23	0.52%
Aug 20, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Aug 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	-1.16%
Aug 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Aug 14, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Aug 13, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Aug 12, 2026	27.60	27.60	27.60	27.60	27.60	0.58%
Aug 11, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Aug 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.22%
Aug 7, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Aug 6, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%