Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
0.00 (0.00%)
At close: Jun 22, 2026
SRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.43% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.60% |
| Jun 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jun 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.23% |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.50% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jun 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jun 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.42% |
| Jun 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Jun 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Jun 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jun 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| May 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| May 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| May 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| May 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| May 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| May 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| May 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| May 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| May 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| May 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.16% |
| May 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| May 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Apr 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Apr 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Apr 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Apr 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Apr 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| Apr 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Apr 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Apr 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.43% |
| Apr 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Apr 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Apr 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Apr 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% |