Skip to main content
logo
Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.14 (0.55%)
At close: Apr 24, 2026

SRVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202625.7125.7125.7125.7125.710.19%
Apr 24, 202625.6625.6625.6625.6625.660.55%
Apr 23, 202625.5225.5225.5225.5225.52-0.58%
Apr 22, 202625.6725.6725.6725.6725.670.79%
Apr 21, 202625.4725.4725.4725.4725.47-0.51%
Apr 20, 202625.6025.6025.6025.6025.600.04%
Apr 17, 202625.5925.5925.5925.5925.591.43%
Apr 16, 202625.2325.2325.2325.2325.230.12%
Apr 15, 202625.2025.2025.2025.2025.200.52%
Apr 14, 202625.0725.0725.0725.0725.070.89%
Apr 13, 202624.8524.8524.8524.8524.851.02%
Apr 10, 202624.6024.6024.6024.6024.60-0.12%
Apr 9, 202624.6324.6324.6324.6324.630.45%
Apr 8, 202624.5224.5224.5224.5224.522.68%
Apr 7, 202623.8823.8823.8823.8823.880.04%
Apr 6, 202623.8723.8723.8723.8723.870.51%
Apr 2, 202623.7523.7523.7523.7523.750.25%
Apr 1, 202623.6923.6923.6923.6923.690.77%
Mar 31, 202623.5123.5123.5123.5123.512.93%
Mar 30, 202622.8422.8422.8422.8422.84-0.65%
Mar 27, 202622.9922.9922.9922.9922.99-1.42%
Mar 26, 202623.3223.3223.3223.3223.32-1.73%
Mar 25, 202623.7323.7323.7323.7323.730.68%
Mar 24, 202623.5723.5723.5723.5723.57-0.04%
Mar 23, 202623.5823.5823.5823.5823.581.25%
Mar 20, 202623.2923.2923.2923.2923.29-1.61%
Mar 19, 202623.6723.6723.6723.6723.67-0.08%
Mar 18, 202623.6923.6923.6923.6923.69-1.33%
Mar 17, 202624.0124.0124.0124.0124.010.42%
Mar 16, 202623.9123.9123.9123.9123.910.80%
Mar 13, 202623.7223.7223.7223.7223.72-0.79%
Mar 12, 202623.9123.9123.9123.9123.91-1.28%
Mar 11, 202624.2224.2224.2224.2224.22-0.12%
Mar 10, 202624.2524.2524.2524.2524.25-0.16%
Mar 9, 202624.2924.2924.2924.2924.290.83%
Mar 6, 202624.0924.0924.0924.0924.09-1.39%
Mar 5, 202624.4324.4324.4324.4324.43-0.65%
Mar 4, 202624.5924.5924.5924.5924.590.45%
Mar 3, 202624.4824.4824.4824.4824.48-0.93%
Mar 2, 202624.7124.7124.7124.7124.710.20%
Feb 27, 202624.6624.6624.6624.6624.66-0.92%
Feb 26, 202624.8924.8924.8924.8924.89-0.64%
Feb 25, 202625.0525.0525.0525.0525.050.76%
Feb 24, 202624.8624.8624.8624.8624.861.10%
Feb 23, 202624.5924.5924.5924.5924.59-0.93%
Feb 20, 202624.8224.8224.8224.8224.820.81%
Feb 19, 202624.6224.6224.6224.6224.62-0.32%
Feb 18, 202624.7024.7024.7024.7024.700.45%
Feb 17, 202624.5924.5924.5924.5924.590.20%
Feb 13, 202624.5424.5424.5424.5424.540.20%