Skip to main content
logo
Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.01 (-0.04%)
At close: Aug 26, 2026

SRVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2927.2927.2927.2927.29-0.04%
Aug 25, 202627.3027.3027.3027.3027.300.40%
Aug 24, 202627.1927.1927.1927.1927.19-0.15%
Aug 21, 202627.2327.2327.2327.2327.230.52%
Aug 20, 202627.0927.0927.0927.0927.09-0.70%
Aug 19, 202627.2827.2827.2827.2827.28-0.22%
Aug 18, 202627.3427.3427.3427.3427.34-1.16%
Aug 17, 202627.6627.6627.6627.6627.66-0.11%
Aug 14, 202627.6927.6927.6927.6927.69-0.04%
Aug 13, 202627.7027.7027.7027.7027.700.36%
Aug 12, 202627.6027.6027.6027.6027.600.58%
Aug 11, 202627.4427.4427.4427.4427.44-0.29%
Aug 10, 202627.5227.5227.5227.5227.52-0.22%
Aug 7, 202627.5827.5827.5827.5827.580.47%
Aug 6, 202627.4527.4527.4527.4527.45-0.04%
Aug 5, 202627.4627.4627.4627.4627.460.04%
Aug 4, 202627.4527.4527.4527.4527.451.70%
Aug 3, 202626.9926.9926.9926.9926.991.09%
Jul 31, 202626.7026.7026.7026.7026.700.07%
Jul 30, 202626.6826.6826.6826.6826.681.79%
Jul 29, 202626.2126.2126.2126.2126.21-1.69%
Jul 28, 202626.6626.6626.6626.6626.660.53%
Jul 27, 202626.5226.5226.5226.5226.52-0.08%
Jul 24, 202626.5426.5426.5426.5426.540.15%
Jul 23, 202626.5026.5026.5026.5026.50-0.93%
Jul 22, 202626.7526.7526.7526.7526.75-
Jul 21, 202626.7526.7526.7526.7526.751.10%
Jul 20, 202626.4626.4626.4626.4626.46-0.08%
Jul 17, 202626.4826.4826.4826.4826.48-0.71%
Jul 16, 202626.6726.6726.6726.6726.67-0.49%
Jul 15, 202626.8026.8026.8026.8026.800.53%
Jul 14, 202626.6626.6626.6626.6626.660.57%
Jul 13, 202626.5126.5126.5126.5126.51-0.86%
Jul 10, 202626.7426.7426.7426.7426.740.53%
Jul 9, 202626.6026.6026.6026.6026.600.80%
Jul 8, 202626.3926.3926.3926.3926.390.08%
Jul 7, 202626.3726.3726.3726.3726.37-0.49%
Jul 6, 202626.5026.5026.5026.5026.500.53%
Jul 2, 202626.3626.3626.3626.3626.36-0.11%
Jul 1, 202626.3926.3926.3926.3926.39-0.75%
Jun 30, 202626.5926.5926.5926.5926.590.83%
Jun 29, 202626.3726.3726.3726.3726.370.92%
Jun 26, 202626.1326.1326.1326.1326.13-0.53%
Jun 25, 202626.2726.2726.2726.2726.270.42%
Jun 24, 202626.1626.1626.1626.1626.160.11%
Jun 23, 202626.1326.1326.1326.1326.13-1.43%
Jun 22, 202626.5126.5126.5126.5126.510.08%
Jun 18, 202626.4926.4926.4926.4926.490.99%
Jun 17, 202626.2326.2326.2326.2326.23-0.94%
Jun 16, 202626.4826.4826.4826.4826.48-0.60%