Skip to main content
logo
Victory Diversified Stock Fund Class A (SRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

SRVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202625.5725.5725.5725.5725.57-
Nov 5, 202625.5725.5725.5725.5725.57-4.20%
Nov 4, 202626.6926.6926.6926.6926.691.44%
Nov 3, 202626.3126.3126.3126.3126.310.19%
Nov 2, 202626.2626.2626.2626.2626.26-0.53%
Oct 30, 202626.4026.4026.4026.4026.40-1.42%
Oct 29, 202626.7826.7826.7826.7826.78-0.15%
Oct 28, 202626.8226.8226.8226.8226.820.26%
Oct 27, 202626.7526.7526.7526.7526.750.68%
Oct 26, 202626.5726.5726.5726.5726.570.61%
Oct 23, 202626.4126.4126.4126.4126.41-0.86%
Oct 22, 202626.6426.6426.6426.6426.64-1.37%
Oct 21, 202627.0127.0127.0127.0127.010.37%
Oct 20, 202626.9126.9126.9126.9126.910.19%
Oct 19, 202626.8626.8626.8626.8626.860.22%
Oct 16, 202626.8026.8026.8026.8026.80-0.92%
Oct 15, 202627.0527.0527.0527.0527.050.37%
Oct 14, 202626.9526.9526.9526.9526.95-0.81%
Oct 13, 202627.1727.1727.1727.1727.17-0.11%
Oct 12, 202627.2027.2027.2027.2027.20-0.11%
Oct 9, 202627.2327.2327.2327.2327.230.29%
Oct 8, 202627.1527.1527.1527.1527.15-0.11%
Oct 7, 202627.1827.1827.1827.1827.18-0.33%
Oct 6, 202627.2727.2727.2727.2727.270.52%
Oct 5, 202627.1327.1327.1327.1327.130.48%
Oct 2, 202627.0027.0027.0027.0027.000.78%
Oct 1, 202626.7926.7926.7926.7926.790.45%
Sep 30, 202626.6726.6726.6726.6726.67-0.45%
Sep 29, 202626.7926.7926.7926.7926.79-0.22%
Sep 28, 202626.8526.8526.8526.8526.85-0.67%
Sep 25, 202627.0327.0327.0327.0327.030.75%
Sep 24, 202626.8326.8326.8326.8326.83-0.04%
Sep 23, 202626.8426.8426.8426.8426.84-1.25%
Sep 22, 202627.1827.1827.1827.1827.18-0.11%
Sep 21, 202627.2127.2127.2127.2127.210.96%
Sep 18, 202626.9526.9526.9526.9526.950.22%
Sep 17, 202626.8926.8926.8926.8926.890.98%
Sep 16, 202626.6326.6326.6326.6326.63-0.56%
Sep 15, 202626.7826.7826.7826.7826.78-0.37%
Sep 14, 202626.8826.8826.8826.8826.88-0.77%
Sep 11, 202627.0927.0927.0927.0927.090.97%
Sep 10, 202626.8326.8326.8326.8326.83-0.48%
Sep 9, 202626.9626.9626.9626.9626.96-0.70%
Sep 8, 202627.1527.1527.1527.1527.15-0.95%
Sep 4, 202627.4127.4127.4127.4127.41-0.15%
Sep 3, 202627.4527.4527.4527.4527.451.07%
Sep 2, 202627.1627.1627.1627.1627.160.70%
Sep 1, 202626.9726.9726.9726.9726.97-0.26%
Aug 31, 202627.0427.0427.0427.0427.04-0.59%
Aug 28, 202627.2027.2027.2027.2027.20-0.69%