SRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Oct 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
Oct 13, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Oct 12, 2026	14.85	14.85	14.85	14.85	14.85	-
Oct 9, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Oct 8, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Oct 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Oct 6, 2026	14.88	14.88	14.88	14.88	14.88	0.31%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.83	0.41%
Oct 2, 2026	14.83	14.83	14.83	14.83	14.77	0.48%
Oct 1, 2026	14.76	14.76	14.76	14.76	14.70	-
Sep 30, 2026	14.76	14.76	14.76	14.76	14.70	-0.34%
Sep 29, 2026	14.81	14.81	14.81	14.81	14.75	-0.14%
Sep 28, 2026	14.83	14.83	14.83	14.83	14.77	-0.67%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.87	0.47%
Sep 24, 2026	14.86	14.86	14.86	14.86	14.80	-0.34%
Sep 23, 2026	14.91	14.91	14.91	14.91	14.85	-0.86%
Sep 22, 2026	15.04	15.04	15.04	15.04	14.98	-
Sep 21, 2026	15.04	15.04	15.04	15.04	14.98	0.80%
Sep 18, 2026	14.92	14.92	14.92	14.92	14.86	-0.40%
Sep 17, 2026	14.98	14.98	14.98	14.98	14.92	0.67%
Sep 16, 2026	14.88	14.88	14.88	14.88	14.82	-0.27%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.86	-0.20%
Sep 14, 2026	14.95	14.95	14.95	14.95	14.89	-0.53%
Sep 11, 2026	15.03	15.03	15.03	15.03	14.97	0.40%
Sep 10, 2026	14.97	14.97	14.97	14.97	14.91	-0.59%
Sep 9, 2026	15.06	15.06	15.06	15.06	15.00	-0.53%
Sep 8, 2026	15.14	15.14	15.14	15.14	15.08	-0.46%
Sep 4, 2026	15.21	15.21	15.21	15.21	15.15	-
Sep 3, 2026	15.21	15.21	15.21	15.21	15.15	0.66%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.05	0.33%
Sep 1, 2026	15.06	15.06	15.06	15.06	15.00	-0.40%
Aug 31, 2026	15.12	15.12	15.12	15.12	15.06	-0.20%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.09	-0.46%
Aug 27, 2026	15.22	15.22	15.22	15.22	15.16	0.13%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.14	-
Aug 25, 2026	15.20	15.20	15.20	15.20	15.14	0.40%
Aug 24, 2026	15.14	15.14	15.14	15.14	15.08	-0.13%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.10	0.40%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.04	-0.33%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.09	0.33%
Aug 18, 2026	15.10	15.10	15.10	15.10	15.04	-0.59%
Aug 17, 2026	15.19	15.19	15.19	15.19	15.13	-0.13%
Aug 14, 2026	15.21	15.21	15.21	15.21	15.15	-0.07%
Aug 13, 2026	15.22	15.22	15.22	15.22	15.16	0.40%
Aug 12, 2026	15.16	15.16	15.16	15.16	15.10	0.27%
Aug 11, 2026	15.12	15.12	15.12	15.12	15.06	-
Aug 10, 2026	15.12	15.12	15.12	15.12	15.06	-0.13%
Aug 7, 2026	15.14	15.14	15.14	15.14	15.08	0.67%
Aug 6, 2026	15.04	15.04	15.04	15.04	14.98	-0.33%