SRWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
May 18, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
May 15, 2026	14.59	14.59	14.59	14.59	14.59	-1.29%
May 14, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
May 13, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 12, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
May 11, 2026	14.76	14.76	14.76	14.76	14.76	-
May 8, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
May 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.54%
May 6, 2026	14.75	14.75	14.75	14.75	14.75	1.10%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
May 1, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Apr 29, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%
Apr 28, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	20.00%
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	-99.51%
Apr 21, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Apr 20, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 17, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 16, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Apr 14, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Apr 13, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Apr 10, 2026	14.21	14.21	14.21	14.21	14.21	-
Apr 9, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
Apr 8, 2026	14.20	14.20	14.20	14.20	14.20	1.94%
Apr 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Apr 6, 2026	13.97	13.97	13.97	13.97	13.91	0.36%
Apr 2, 2026	13.92	13.92	13.92	13.92	13.86	-
Apr 1, 2026	13.92	13.92	13.92	13.92	13.86	0.72%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.76	1.77%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.53	-
Mar 27, 2026	13.58	13.58	13.58	13.58	13.53	-0.73%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.62	-1.30%
Mar 25, 2026	13.86	13.86	13.86	13.86	13.80	0.73%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.70	-0.15%
Mar 23, 2026	13.78	13.78	13.78	13.78	13.72	0.95%
Mar 20, 2026	13.65	13.65	13.65	13.65	13.59	-1.52%
Mar 19, 2026	13.86	13.86	13.86	13.86	13.80	-0.29%
Mar 18, 2026	13.90	13.90	13.90	13.90	13.84	-0.86%
Mar 17, 2026	14.02	14.02	14.02	14.02	13.96	0.43%
Mar 16, 2026	13.96	13.96	13.96	13.96	13.90	0.87%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.78	-0.57%
Mar 12, 2026	13.92	13.92	13.92	13.92	13.86	-1.14%
Mar 11, 2026	14.08	14.08	14.08	14.08	14.02	-0.21%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.05	0.07%