SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	89.74	89.74	89.74	89.74	89.74	-0.45%
Jan 30, 2026	90.15	90.15	90.15	90.15	90.15	-0.07%
Jan 29, 2026	90.21	90.21	90.21	90.21	90.21	0.06%
Jan 28, 2026	90.16	90.16	90.16	90.16	90.16	-0.04%
Jan 27, 2026	90.20	90.20	90.20	90.20	90.20	-0.08%
Jan 26, 2026	90.27	90.27	90.27	90.27	90.27	0.13%
Jan 23, 2026	90.15	90.15	90.15	90.15	90.15	0.10%
Jan 22, 2026	90.06	90.06	90.06	90.06	90.06	0.06%
Jan 21, 2026	90.01	90.01	90.01	90.01	90.01	0.26%
Jan 20, 2026	89.78	89.78	89.78	89.78	89.78	-0.34%
Jan 16, 2026	90.09	90.09	90.09	90.09	90.09	-0.20%
Jan 15, 2026	90.27	90.27	90.27	90.27	90.27	-0.11%
Jan 14, 2026	90.37	90.37	90.37	90.37	90.37	0.18%
Jan 13, 2026	90.21	90.21	90.21	90.21	90.21	0.09%
Jan 12, 2026	90.13	90.13	90.13	90.13	90.13	-0.09%
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	0.24%
Jan 8, 2026	89.99	89.99	89.99	89.99	89.99	-0.19%
Jan 7, 2026	90.16	90.16	90.16	90.16	90.16	0.13%
Jan 6, 2026	90.04	90.04	90.04	90.04	90.04	-0.02%
Jan 5, 2026	90.06	90.06	90.06	90.06	90.06	0.19%
Jan 2, 2026	89.89	89.89	89.89	89.89	89.89	-0.10%
Dec 31, 2025	89.98	89.98	89.98	89.98	89.98	-0.19%
Dec 30, 2025	90.15	90.15	90.15	90.15	90.15	-0.03%
Dec 29, 2025	90.18	90.18	90.18	90.18	90.18	0.10%
Dec 26, 2025	90.09	90.09	90.09	90.09	90.09	0.04%
Dec 24, 2025	90.05	90.05	90.05	90.05	90.05	0.22%
Dec 23, 2025	89.85	89.85	89.85	89.85	89.85	-
Dec 22, 2025	89.85	89.85	89.85	89.85	89.85	-0.06%
Dec 19, 2025	89.90	89.90	89.90	89.90	89.90	-0.14%
Dec 18, 2025	90.03	90.03	90.03	90.03	90.03	-0.21%
Dec 17, 2025	89.84	89.84	89.84	90.22	89.84	-0.01%
Dec 16, 2025	89.85	89.85	89.85	90.23	89.85	0.20%
Dec 15, 2025	89.67	89.67	89.67	90.05	89.67	0.08%
Dec 12, 2025	89.60	89.60	89.60	89.98	89.60	-0.27%
Dec 11, 2025	89.84	89.84	89.84	90.22	89.84	0.01%
Dec 10, 2025	89.83	89.83	89.83	90.21	89.83	0.29%
Dec 9, 2025	89.57	89.57	89.57	89.95	89.57	-0.08%
Dec 8, 2025	89.64	89.64	89.64	90.02	89.64	-0.16%
Dec 5, 2025	89.78	89.78	89.78	90.16	89.78	-0.12%
Dec 4, 2025	89.89	89.89	89.89	90.27	89.89	-0.19%
Dec 3, 2025	90.06	90.06	90.06	90.44	90.06	0.13%
Dec 2, 2025	89.94	89.94	89.94	90.32	89.94	0.12%
Dec 1, 2025	89.83	89.83	89.83	90.21	89.83	-0.75%
Nov 28, 2025	90.21	90.21	90.21	90.89	90.21	-0.12%
Nov 26, 2025	90.32	90.32	90.32	91.00	90.31	0.11%
Nov 25, 2025	90.22	90.22	90.22	90.90	90.22	0.22%
Nov 24, 2025	90.02	90.02	90.02	90.70	90.02	0.17%
Nov 21, 2025	89.87	89.87	89.87	90.55	89.87	0.21%
Nov 20, 2025	89.68	89.68	89.68	90.36	89.68	0.18%
Nov 19, 2025	89.52	89.52	89.52	90.20	89.52	-0.06%