State Street Aggregate Bond Index Portfolio (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.80
-0.31 (-0.35%)
Mar 11, 2025, 5:00 PM EST

SSAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202588.6088.6088.6088.6088.60-0.23%
Mar 11, 202588.8088.8088.8088.8088.80-0.35%
Mar 10, 202589.1189.1189.1189.1189.110.45%
Mar 7, 202588.7188.7188.7188.7188.71-0.09%
Mar 6, 202588.7988.7988.7988.7988.79-0.05%
Mar 5, 202588.8388.8388.8388.8388.83-0.37%
Mar 4, 202589.1689.1689.1689.1689.16-0.28%
Mar 3, 202589.4189.4189.4189.4189.41-0.10%
Feb 28, 202589.5089.5089.5089.5089.220.39%
Feb 27, 202589.1589.1589.1589.1588.87-0.13%
Feb 26, 202589.2789.2789.2789.2788.990.21%
Feb 25, 202589.0889.0889.0889.0888.800.59%
Feb 24, 202588.5688.5688.5688.5688.280.16%
Feb 21, 202588.4288.4288.4288.4288.140.45%
Feb 20, 202588.0288.0288.0288.0287.740.15%
Feb 19, 202587.8987.8987.8987.8987.610.13%
Feb 18, 202587.7887.7887.7887.7887.50-0.39%
Feb 14, 202588.1288.1288.1288.1287.840.34%
Feb 13, 202587.8287.8287.8287.8287.540.61%
Feb 12, 202587.2987.2987.2987.2987.02-0.54%
Feb 11, 202587.7687.7687.7687.7687.48-0.16%
Feb 10, 202587.9087.9087.9087.9087.62-0.03%
Feb 7, 202587.9387.9387.9387.9387.65-0.26%
Feb 6, 202588.1688.1688.1688.1687.88-0.07%
Feb 5, 202588.2288.2288.2288.2287.940.50%
Feb 4, 202587.7887.7887.7887.7887.500.17%
Feb 3, 202587.6387.6387.6387.6387.35-0.27%
Jan 31, 202587.8787.8787.8787.8787.59-0.15%
Jan 30, 202588.0088.0088.0088.0087.720.14%
Jan 29, 202587.8887.8887.8887.8887.60-0.07%
Jan 28, 202587.9487.9487.9487.9487.66-0.01%
Jan 27, 202587.9587.9587.9587.9587.670.51%
Jan 24, 202587.5087.5087.5087.5087.220.17%
Jan 23, 202587.3587.3587.3587.3587.08-0.19%
Jan 22, 202587.5287.5287.5287.5287.24-0.18%
Jan 21, 202587.6887.6887.6887.6887.400.31%
Jan 17, 202587.4187.4187.4187.4187.13-
Jan 16, 202587.4187.4187.4187.4187.130.24%
Jan 15, 202587.2087.2087.2087.2086.930.83%
Jan 14, 202586.4886.4886.4886.4886.210.05%
Jan 13, 202586.4486.4486.4486.4486.17-0.13%
Jan 10, 202586.5586.5586.5586.5586.28-0.56%
Jan 8, 202587.0487.0487.0487.0486.770.14%
Jan 7, 202586.9286.9286.9286.9286.65-0.33%
Jan 6, 202587.2187.2187.2187.2186.94-0.10%
Jan 3, 202587.3087.3087.3087.3087.03-0.15%
Jan 2, 202587.4387.4387.4387.4387.15-
Dec 31, 202487.4387.4387.4387.4387.15-0.09%
Dec 30, 202487.5187.5187.5187.5187.230.40%
Dec 27, 202487.1687.1687.1687.1686.89-0.18%