SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	89.81	89.81	89.81	89.81	89.81	0.19%
Mar 16, 2026	89.64	89.64	89.64	89.64	89.64	0.36%
Mar 13, 2026	89.32	89.32	89.32	89.32	89.32	-0.11%
Mar 12, 2026	89.42	89.42	89.42	89.42	89.42	-0.32%
Mar 11, 2026	89.71	89.71	89.71	89.71	89.71	-0.48%
Mar 10, 2026	90.14	90.14	90.14	90.14	90.14	-0.28%
Mar 9, 2026	90.39	90.39	90.39	90.39	90.39	0.26%
Mar 6, 2026	90.16	90.16	90.16	90.16	90.16	-0.08%
Mar 5, 2026	90.23	90.23	90.23	90.23	90.23	-0.24%
Mar 4, 2026	90.45	90.45	90.45	90.45	90.45	-0.10%
Mar 3, 2026	90.54	90.54	90.54	90.54	90.54	-0.08%
Mar 2, 2026	90.61	90.61	90.61	90.61	90.61	-0.77%
Feb 27, 2026	91.31	91.31	91.31	91.31	91.02	0.21%
Feb 26, 2026	91.12	91.12	91.12	91.12	90.83	0.15%
Feb 25, 2026	90.98	90.98	90.98	90.98	90.69	-0.03%
Feb 24, 2026	91.01	91.01	91.01	91.01	90.72	-0.02%
Feb 23, 2026	91.03	91.03	91.03	91.03	90.74	0.19%
Feb 20, 2026	90.86	90.86	90.86	90.86	90.57	0.03%
Feb 19, 2026	90.83	90.83	90.83	90.83	90.54	0.03%
Feb 18, 2026	90.80	90.80	90.80	90.80	90.51	-0.12%
Feb 17, 2026	90.91	90.91	90.91	90.91	90.62	-0.02%
Feb 13, 2026	90.93	90.93	90.93	90.93	90.64	0.26%
Feb 12, 2026	90.69	90.69	90.69	90.69	90.40	0.48%
Feb 11, 2026	90.26	90.26	90.26	90.26	89.97	-0.19%
Feb 10, 2026	90.43	90.43	90.43	90.43	90.14	0.31%
Feb 9, 2026	90.15	90.15	90.15	90.15	89.86	0.03%
Feb 6, 2026	90.12	90.12	90.12	90.12	89.83	0.01%
Feb 5, 2026	90.11	90.11	90.11	90.11	89.82	0.43%
Feb 4, 2026	89.72	89.72	89.72	89.72	89.43	-0.06%
Feb 3, 2026	89.77	89.77	89.77	89.77	89.48	0.03%
Feb 2, 2026	89.74	89.74	89.74	89.74	89.45	-0.45%
Jan 30, 2026	90.15	90.15	90.15	90.15	89.56	-0.07%
Jan 29, 2026	90.21	90.21	90.21	90.21	89.62	0.06%
Jan 28, 2026	90.16	90.16	90.16	90.16	89.57	-0.04%
Jan 27, 2026	90.20	90.20	90.20	90.20	89.61	-0.08%
Jan 26, 2026	90.27	90.27	90.27	90.27	89.68	0.13%
Jan 23, 2026	90.15	90.15	90.15	90.15	89.56	0.10%
Jan 22, 2026	90.06	90.06	90.06	90.06	89.47	0.06%
Jan 21, 2026	90.01	90.01	90.01	90.01	89.42	0.26%
Jan 20, 2026	89.78	89.78	89.78	89.78	89.19	-0.34%
Jan 16, 2026	90.09	90.09	90.09	90.09	89.50	-0.20%
Jan 15, 2026	90.27	90.27	90.27	90.27	89.68	-0.11%
Jan 14, 2026	90.37	90.37	90.37	90.37	89.77	0.18%
Jan 13, 2026	90.21	90.21	90.21	90.21	89.62	0.09%
Jan 12, 2026	90.13	90.13	90.13	90.13	89.54	-0.09%
Jan 9, 2026	90.21	90.21	90.21	90.21	89.62	0.24%
Jan 8, 2026	89.99	89.99	89.99	89.99	89.40	-0.19%
Jan 7, 2026	90.16	90.16	90.16	90.16	89.57	0.13%
Jan 6, 2026	90.04	90.04	90.04	90.04	89.45	-0.02%
Jan 5, 2026	90.06	90.06	90.06	90.06	89.47	0.19%