SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	90.61	90.61	90.61	90.61	90.61	-0.11%
Sep 11, 2025	90.71	90.71	90.71	90.71	90.71	0.20%
Sep 10, 2025	90.53	90.53	90.53	90.53	90.53	0.19%
Sep 9, 2025	90.36	90.36	90.36	90.36	90.36	-0.22%
Sep 8, 2025	90.56	90.56	90.56	90.56	90.56	0.38%
Sep 5, 2025	90.22	90.22	90.22	90.22	90.22	0.50%
Sep 4, 2025	89.77	89.77	89.77	89.77	89.77	0.36%
Sep 3, 2025	89.45	89.45	89.45	89.45	89.45	0.34%
Sep 2, 2025	89.15	89.15	89.15	89.15	89.15	-0.59%
Aug 29, 2025	89.68	89.68	89.68	89.68	89.68	-0.12%
Aug 28, 2025	89.79	89.79	89.79	89.79	89.79	0.14%
Aug 27, 2025	89.66	89.66	89.66	89.66	89.66	0.08%
Aug 26, 2025	89.59	89.59	89.59	89.59	89.59	0.13%
Aug 25, 2025	89.47	89.47	89.47	89.47	89.47	-0.11%
Aug 22, 2025	89.57	89.57	89.57	89.57	89.57	0.48%
Aug 21, 2025	89.14	89.14	89.14	89.14	89.14	-0.20%
Aug 20, 2025	89.32	89.32	89.32	89.32	89.32	0.06%
Aug 19, 2025	89.27	89.27	89.27	89.27	89.27	0.17%
Aug 18, 2025	89.12	89.12	89.12	89.12	89.12	-0.08%
Aug 15, 2025	89.19	89.19	89.19	89.19	89.19	-0.13%
Aug 14, 2025	89.31	89.31	89.31	89.31	89.31	-0.27%
Aug 13, 2025	89.55	89.55	89.55	89.55	89.55	0.37%
Aug 12, 2025	89.22	89.22	89.22	89.22	89.22	-0.02%
Aug 11, 2025	89.24	89.24	89.24	89.24	89.24	0.03%
Aug 8, 2025	89.21	89.21	89.21	89.21	89.21	-0.19%
Aug 7, 2025	89.38	89.38	89.38	89.38	89.38	-0.06%
Aug 6, 2025	89.43	89.43	89.43	89.43	89.43	-0.04%
Aug 5, 2025	89.47	89.47	89.47	89.47	89.47	0.02%
Aug 4, 2025	89.45	89.45	89.45	89.45	89.45	0.11%
Aug 1, 2025	89.35	89.35	89.35	89.35	89.35	0.47%
Jul 31, 2025	88.93	88.93	88.93	88.93	88.93	0.03%
Jul 30, 2025	88.90	88.90	88.90	88.90	88.90	-0.25%
Jul 29, 2025	89.12	89.12	89.12	89.12	89.12	0.50%
Jul 28, 2025	88.68	88.68	88.68	88.68	88.68	-0.16%
Jul 25, 2025	88.82	88.82	88.82	88.82	88.82	0.21%
Jul 24, 2025	88.63	88.63	88.63	88.63	88.63	-0.09%
Jul 23, 2025	88.71	88.71	88.71	88.71	88.71	-0.22%
Jul 22, 2025	88.91	88.91	88.91	88.91	88.91	0.19%
Jul 21, 2025	88.74	88.74	88.74	88.74	88.74	0.28%
Jul 18, 2025	88.49	88.49	88.49	88.49	88.49	0.19%
Jul 17, 2025	88.32	88.32	88.32	88.32	88.32	-0.02%
Jul 16, 2025	88.34	88.34	88.34	88.34	88.34	0.20%
Jul 15, 2025	88.16	88.16	88.16	88.16	88.16	-0.28%
Jul 14, 2025	88.41	88.41	88.41	88.41	88.41	-0.06%
Jul 11, 2025	88.46	88.46	88.46	88.46	88.46	-0.39%
Jul 10, 2025	88.81	88.81	88.81	88.81	88.81	-
Jul 9, 2025	88.81	88.81	88.81	88.81	88.81	0.38%
Jul 8, 2025	88.47	88.47	88.47	88.47	88.47	-0.07%
Jul 7, 2025	88.53	88.53	88.53	88.53	88.53	-0.25%
Jul 3, 2025	88.75	88.75	88.75	88.75	88.75	-0.28%