State Street Aggregate Bond Idx (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.36
+0.34 (0.38%)
Nov 4, 2025, 9:30 AM EST
SSAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.38% |
| Nov 5, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.35% |
| Nov 4, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.12% |
| Nov 3, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.43% |
| Oct 31, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.08% |
| Oct 30, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.15% |
| Oct 29, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.51% |
| Oct 28, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.09% |
| Oct 27, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0.07% |
| Oct 24, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.11% |
| Oct 23, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.22% |
| Oct 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.01% |
| Oct 21, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.14% |
| Oct 20, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.12% |
| Oct 17, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.09% |
| Oct 16, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.34% |
| Oct 15, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.06% |
| Oct 14, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.25% |
| Oct 13, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Oct 10, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% |
| Oct 9, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.08% |
| Oct 8, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| Oct 7, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.19% |
| Oct 6, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.21% |
| Oct 3, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.12% |
| Oct 2, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.13% |
| Oct 1, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.09% |
| Sep 30, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.04% |
| Sep 29, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.24% |
| Sep 26, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| Sep 25, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.13% |
| Sep 24, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.20% |
| Sep 23, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.21% |
| Sep 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.17% |
| Sep 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.03% |
| Sep 18, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.29% |
| Sep 17, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.18% |
| Sep 16, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.04% |
| Sep 15, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.20% |
| Sep 12, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.11% |
| Sep 11, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.20% |
| Sep 10, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.19% |
| Sep 9, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.22% |
| Sep 8, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.38% |
| Sep 5, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.50% |
| Sep 4, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.36% |
| Sep 3, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.34% |
| Sep 2, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.59% |
| Aug 29, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.12% |
| Aug 28, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.14% |