State Street Aggregate Bond Idx (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.60
+0.40 (0.44%)
Oct 10, 2025, 4:00 PM EDT
SSAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.08% |
| Oct 8, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| Oct 7, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.19% |
| Oct 6, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.21% |
| Oct 3, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.12% |
| Oct 2, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.13% |
| Oct 1, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.09% |
| Sep 30, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.04% |
| Sep 29, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.24% |
| Sep 26, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| Sep 25, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.13% |
| Sep 24, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.20% |
| Sep 23, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.21% |
| Sep 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.17% |
| Sep 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.03% |
| Sep 18, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.29% |
| Sep 17, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.18% |
| Sep 16, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.04% |
| Sep 15, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.20% |
| Sep 12, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.11% |
| Sep 11, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.20% |
| Sep 10, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.19% |
| Sep 9, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.22% |
| Sep 8, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.38% |
| Sep 5, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.50% |
| Sep 4, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.36% |
| Sep 3, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.34% |
| Sep 2, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.59% |
| Aug 29, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.12% |
| Aug 28, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.14% |
| Aug 27, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.08% |
| Aug 26, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.13% |
| Aug 25, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.11% |
| Aug 22, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.48% |
| Aug 21, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.20% |
| Aug 20, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.06% |
| Aug 19, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.17% |
| Aug 18, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.08% |
| Aug 15, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.13% |
| Aug 14, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.27% |
| Aug 13, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.37% |
| Aug 12, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.02% |
| Aug 11, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.03% |
| Aug 8, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.19% |
| Aug 7, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.06% |
| Aug 6, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.04% |
| Aug 5, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.02% |
| Aug 4, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.11% |
| Aug 1, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.47% |
| Jul 31, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.03% |