SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2024	89.08	89.08	89.08	89.08	89.08	-0.20%
Dec 2, 2024	89.26	89.26	89.26	89.26	89.26	-0.31%
Nov 29, 2024	89.54	89.54	89.54	89.54	89.29	0.43%
Nov 27, 2024	89.16	89.16	89.16	89.16	88.91	0.28%
Nov 26, 2024	88.91	88.91	88.91	88.91	88.66	-0.15%
Nov 25, 2024	89.04	89.04	89.04	89.04	88.79	0.87%
Nov 22, 2024	88.27	88.27	88.27	88.27	88.02	0.07%
Nov 21, 2024	88.21	88.21	88.21	88.21	87.96	-0.03%
Nov 20, 2024	88.24	88.24	88.24	88.24	87.99	-0.12%
Nov 19, 2024	88.35	88.35	88.35	88.35	88.10	0.16%
Nov 18, 2024	88.21	88.21	88.21	88.21	87.96	0.12%
Nov 15, 2024	88.10	88.10	88.10	88.10	87.85	-0.02%
Nov 14, 2024	88.12	88.12	88.12	88.12	87.87	-0.03%
Nov 13, 2024	88.15	88.15	88.15	88.15	87.90	-0.08%
Nov 12, 2024	88.22	88.22	88.22	88.22	87.97	-0.73%
Nov 11, 2024	88.87	88.87	88.87	88.87	88.62	0.01%
Nov 8, 2024	88.86	88.86	88.86	88.86	88.61	0.20%
Nov 7, 2024	88.68	88.68	88.68	88.68	88.43	0.72%
Nov 6, 2024	88.05	88.05	88.05	88.05	87.80	-0.73%
Nov 5, 2024	88.70	88.70	88.70	88.70	88.45	0.16%
Nov 4, 2024	88.56	88.56	88.56	88.56	88.31	0.47%
Nov 1, 2024	88.15	88.15	88.15	88.15	87.90	-0.77%
Oct 31, 2024	88.83	88.83	88.83	88.83	88.30	-0.05%
Oct 30, 2024	88.87	88.87	88.87	88.87	88.34	-0.06%
Oct 29, 2024	88.92	88.92	88.92	88.92	88.39	0.08%
Oct 28, 2024	88.85	88.85	88.85	88.85	88.32	-0.16%
Oct 25, 2024	88.99	88.99	88.99	88.99	88.45	-0.17%
Oct 24, 2024	89.14	89.14	89.14	89.14	88.60	0.18%
Oct 23, 2024	88.98	88.98	88.98	88.98	88.44	-0.21%
Oct 22, 2024	89.17	89.17	89.17	89.17	88.63	-0.06%
Oct 21, 2024	89.22	89.22	89.22	89.22	88.68	-0.67%
Oct 18, 2024	89.82	89.82	89.82	89.82	89.28	0.07%
Oct 17, 2024	89.76	89.76	89.76	89.76	89.22	-0.47%
Oct 16, 2024	90.18	90.18	90.18	90.18	89.64	0.14%
Oct 15, 2024	90.05	90.05	90.05	90.05	89.51	0.29%
Oct 14, 2024	89.79	89.79	89.79	89.79	89.25	0.01%
Oct 11, 2024	89.78	89.78	89.78	89.78	89.24	-
Oct 10, 2024	89.78	89.78	89.78	89.78	89.24	-
Oct 9, 2024	89.78	89.78	89.78	89.78	89.24	-0.26%
Oct 8, 2024	90.01	90.01	90.01	90.01	89.47	0.10%
Oct 7, 2024	89.92	89.92	89.92	89.92	89.38	-0.29%
Oct 4, 2024	90.18	90.18	90.18	90.18	89.64	-0.70%
Oct 3, 2024	90.82	90.82	90.82	90.82	90.27	-0.37%
Oct 2, 2024	91.16	91.16	91.16	91.16	90.61	-0.20%
Oct 1, 2024	91.34	91.34	91.34	91.34	90.79	-0.02%
Sep 30, 2024	91.36	91.36	91.36	91.36	90.54	-0.25%
Sep 27, 2024	91.59	91.59	91.59	91.59	90.77	0.28%
Sep 26, 2024	91.33	91.33	91.33	91.33	90.51	-0.02%
Sep 25, 2024	91.35	91.35	91.35	91.35	90.53	-0.33%
Sep 24, 2024	91.65	91.65	91.65	91.65	90.83	0.13%
Sep 23, 2024	91.53	91.53	91.53	91.53	90.71	-0.07%
Sep 20, 2024	91.59	91.59	91.59	91.59	90.77	-0.05%
Sep 19, 2024	91.64	91.64	91.64	91.64	90.82	0.04%
Sep 18, 2024	91.60	91.60	91.60	91.60	90.78	-0.34%
Sep 17, 2024	91.91	91.91	91.91	91.91	91.09	-0.15%
Sep 16, 2024	92.05	92.05	92.05	92.05	91.23	0.28%
Sep 13, 2024	91.79	91.79	91.79	91.79	90.97	0.22%
Sep 12, 2024	91.59	91.59	91.59	91.59	90.77	-0.12%
Sep 11, 2024	91.70	91.70	91.70	91.70	90.88	-0.04%
Sep 10, 2024	91.74	91.74	91.74	91.74	90.92	0.33%
Sep 9, 2024	91.44	91.44	91.44	91.44	90.62	0.14%
Sep 6, 2024	91.31	91.31	91.31	91.31	90.49	0.16%
Sep 5, 2024	91.16	91.16	91.16	91.16	90.35	0.22%
Sep 4, 2024	90.96	90.96	90.96	90.96	90.15	0.60%
Sep 3, 2024	90.42	90.42	90.42	90.42	89.61	-
Aug 30, 2024	90.42	90.42	90.42	90.42	89.34	-0.24%
Aug 29, 2024	90.64	90.64	90.64	90.64	89.55	-0.15%
Aug 28, 2024	90.78	90.78	90.78	90.78	89.69	-0.07%
Aug 27, 2024	90.84	90.84	90.84	90.84	89.75	0.01%
Aug 26, 2024	90.83	90.83	90.83	90.83	89.74	-0.09%
Aug 23, 2024	90.91	90.91	90.91	90.91	89.82	0.42%
Aug 22, 2024	90.53	90.53	90.53	90.53	89.45	-0.37%
Aug 21, 2024	90.87	90.87	90.87	90.87	89.78	0.20%
Aug 20, 2024	90.69	90.69	90.69	90.69	89.60	0.30%
Aug 19, 2024	90.42	90.42	90.42	90.42	89.34	0.13%
Aug 16, 2024	90.30	90.30	90.30	90.30	89.22	0.21%
Aug 15, 2024	90.11	90.11	90.11	90.11	89.03	-0.40%
Aug 14, 2024	90.47	90.47	90.47	90.47	89.39	0.18%
Aug 13, 2024	90.31	90.31	90.31	90.31	89.23	0.36%
Aug 12, 2024	89.99	89.99	89.99	89.99	88.91	0.19%
Aug 9, 2024	89.82	89.82	89.82	89.82	88.74	0.34%
Aug 8, 2024	89.52	89.52	89.52	89.52	88.45	-0.19%
Aug 7, 2024	89.69	89.69	89.69	89.69	88.62	-0.24%
Aug 6, 2024	89.91	89.91	89.91	89.91	88.83	-0.63%
Aug 5, 2024	90.48	90.48	90.48	90.48	89.40	-0.07%
Aug 2, 2024	90.54	90.54	90.54	90.54	89.46	1.17%
Aug 1, 2024	89.49	89.49	89.49	89.49	88.42	0.08%
Jul 31, 2024	89.42	89.42	89.42	89.42	88.08	0.55%
Jul 30, 2024	88.93	88.93	88.93	88.93	87.59	0.11%
Jul 29, 2024	88.83	88.83	88.83	88.83	87.50	0.16%
Jul 26, 2024	88.69	88.69	88.69	88.69	87.36	0.40%
Jul 25, 2024	88.34	88.34	88.34	88.34	87.01	0.19%
Jul 24, 2024	88.17	88.17	88.17	88.17	86.85	-0.27%
Jul 23, 2024	88.41	88.41	88.41	88.41	87.08	0.01%
Jul 22, 2024	88.40	88.40	88.40	88.40	87.07	-0.06%
Jul 19, 2024	88.45	88.45	88.45	88.45	87.12	-0.23%
Jul 18, 2024	88.65	88.65	88.65	88.65	87.32	-0.26%
Jul 17, 2024	88.88	88.88	88.88	88.88	87.54	0.06%
Jul 16, 2024	88.83	88.83	88.83	88.83	87.50	0.38%
Jul 15, 2024	88.49	88.49	88.49	88.49	87.16	-0.29%