State Street Aggregate Bond Idx (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.90
-0.13 (-0.14%)
At close: Dec 19, 2025
SSAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.14% |
| Dec 18, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.21% |
| Dec 17, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -0.01% |
| Dec 16, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.20% |
| Dec 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.08% |
| Dec 12, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.27% |
| Dec 11, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.01% |
| Dec 10, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.29% |
| Dec 9, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.08% |
| Dec 8, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.16% |
| Dec 5, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.12% |
| Dec 4, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.19% |
| Dec 3, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.13% |
| Dec 2, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.12% |
| Dec 1, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.75% |
| Nov 28, 2025 | 90.59 | 90.59 | 90.59 | 90.89 | 90.59 | -0.12% |
| Nov 26, 2025 | 90.70 | 90.70 | 90.70 | 91.00 | 90.70 | 0.11% |
| Nov 25, 2025 | 90.60 | 90.60 | 90.60 | 90.90 | 90.60 | 0.22% |
| Nov 24, 2025 | 90.40 | 90.40 | 90.40 | 90.70 | 90.40 | 0.17% |
| Nov 21, 2025 | 90.25 | 90.25 | 90.25 | 90.55 | 90.25 | 0.21% |
| Nov 20, 2025 | 90.06 | 90.06 | 90.06 | 90.36 | 90.06 | 0.18% |
| Nov 19, 2025 | 89.90 | 89.90 | 89.90 | 90.20 | 89.90 | -0.06% |
| Nov 18, 2025 | 89.95 | 89.95 | 89.95 | 90.25 | 89.95 | 0.08% |
| Nov 17, 2025 | 89.88 | 89.88 | 89.88 | 90.18 | 89.88 | 0.04% |
| Nov 14, 2025 | 89.84 | 89.84 | 89.84 | 90.14 | 89.84 | -0.13% |
| Nov 13, 2025 | 89.96 | 89.96 | 89.96 | 90.26 | 89.96 | -0.29% |
| Nov 12, 2025 | 90.22 | 90.22 | 90.22 | 90.52 | 90.22 | 0.23% |
| Nov 11, 2025 | 90.01 | 90.01 | 90.01 | 90.31 | 90.01 | 0.01% |
| Nov 10, 2025 | 90.00 | 90.00 | 90.00 | 90.30 | 90.00 | -0.07% |
| Nov 7, 2025 | 90.06 | 90.06 | 90.06 | 90.36 | 90.06 | - |
| Nov 6, 2025 | 90.06 | 90.06 | 90.06 | 90.36 | 90.06 | 0.38% |
| Nov 5, 2025 | 89.72 | 89.72 | 89.72 | 90.02 | 89.72 | -0.35% |
| Nov 4, 2025 | 90.04 | 90.04 | 90.04 | 90.34 | 90.04 | 0.12% |
| Nov 3, 2025 | 89.93 | 89.93 | 89.93 | 90.23 | 89.93 | -0.43% |
| Oct 31, 2025 | 90.02 | 90.02 | 90.02 | 90.62 | 90.02 | -0.08% |
| Oct 30, 2025 | 90.09 | 90.09 | 90.09 | 90.69 | 90.09 | -0.15% |
| Oct 29, 2025 | 90.23 | 90.23 | 90.23 | 90.83 | 90.23 | -0.51% |
| Oct 28, 2025 | 90.70 | 90.70 | 90.70 | 91.30 | 90.69 | 0.09% |
| Oct 27, 2025 | 90.62 | 90.62 | 90.62 | 91.22 | 90.62 | 0.07% |
| Oct 24, 2025 | 90.56 | 90.56 | 90.56 | 91.16 | 90.56 | 0.11% |
| Oct 23, 2025 | 90.46 | 90.46 | 90.46 | 91.06 | 90.46 | -0.22% |
| Oct 22, 2025 | 90.66 | 90.66 | 90.66 | 91.26 | 90.65 | 0.01% |
| Oct 21, 2025 | 90.65 | 90.65 | 90.65 | 91.25 | 90.64 | 0.14% |
| Oct 20, 2025 | 90.52 | 90.52 | 90.52 | 91.12 | 90.52 | 0.12% |
| Oct 17, 2025 | 90.41 | 90.41 | 90.41 | 91.01 | 90.41 | -0.09% |
| Oct 16, 2025 | 90.49 | 90.49 | 90.49 | 91.09 | 90.49 | 0.34% |
| Oct 15, 2025 | 90.18 | 90.18 | 90.18 | 90.78 | 90.18 | -0.06% |
| Oct 14, 2025 | 90.23 | 90.23 | 90.23 | 90.83 | 90.23 | 0.25% |
| Oct 13, 2025 | 90.00 | 90.00 | 90.00 | 90.60 | 90.00 | - |
| Oct 10, 2025 | 90.00 | 90.00 | 90.00 | 90.60 | 90.00 | 0.44% |