SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	91.01	91.01	91.01	91.01	91.01	-0.02%
Feb 23, 2026	91.03	91.03	91.03	91.03	91.03	0.19%
Feb 20, 2026	90.86	90.86	90.86	90.86	90.86	0.03%
Feb 19, 2026	90.83	90.83	90.83	90.83	90.83	0.03%
Feb 18, 2026	90.80	90.80	90.80	90.80	90.80	-0.12%
Feb 17, 2026	90.91	90.91	90.91	90.91	90.91	-0.02%
Feb 13, 2026	90.93	90.93	90.93	90.93	90.93	0.26%
Feb 12, 2026	90.69	90.69	90.69	90.69	90.69	0.48%
Feb 11, 2026	90.26	90.26	90.26	90.26	90.26	-0.19%
Feb 10, 2026	90.43	90.43	90.43	90.43	90.43	0.31%
Feb 9, 2026	90.15	90.15	90.15	90.15	90.15	0.03%
Feb 6, 2026	90.12	90.12	90.12	90.12	90.12	0.01%
Feb 5, 2026	90.11	90.11	90.11	90.11	90.11	0.43%
Feb 4, 2026	89.72	89.72	89.72	89.72	89.72	-0.06%
Feb 3, 2026	89.77	89.77	89.77	89.77	89.77	0.03%
Feb 2, 2026	89.74	89.74	89.74	89.74	89.74	-0.45%
Jan 30, 2026	89.85	89.85	89.85	90.15	89.84	-0.07%
Jan 29, 2026	89.91	89.91	89.91	90.21	89.90	0.06%
Jan 28, 2026	89.86	89.86	89.86	90.16	89.85	-0.04%
Jan 27, 2026	89.90	89.90	89.90	90.20	89.89	-0.08%
Jan 26, 2026	89.96	89.96	89.96	90.27	89.96	0.13%
Jan 23, 2026	89.85	89.85	89.85	90.15	89.84	0.10%
Jan 22, 2026	89.76	89.76	89.76	90.06	89.76	0.06%
Jan 21, 2026	89.71	89.71	89.71	90.01	89.71	0.26%
Jan 20, 2026	89.48	89.48	89.48	89.78	89.48	-0.34%
Jan 16, 2026	89.79	89.79	89.79	90.09	89.79	-0.20%
Jan 15, 2026	89.96	89.96	89.96	90.27	89.96	-0.11%
Jan 14, 2026	90.06	90.06	90.06	90.37	90.06	0.18%
Jan 13, 2026	89.91	89.91	89.91	90.21	89.90	0.09%
Jan 12, 2026	89.83	89.83	89.83	90.13	89.82	-0.09%
Jan 9, 2026	89.91	89.91	89.91	90.21	89.90	0.24%
Jan 8, 2026	89.69	89.69	89.69	89.99	89.69	-0.19%
Jan 7, 2026	89.86	89.86	89.86	90.16	89.85	0.13%
Jan 6, 2026	89.74	89.74	89.74	90.04	89.74	-0.02%
Jan 5, 2026	89.76	89.76	89.76	90.06	89.76	0.19%
Jan 2, 2026	89.59	89.59	89.59	89.89	89.59	-0.10%
Dec 31, 2025	89.68	89.68	89.68	89.98	89.68	-0.19%
Dec 30, 2025	89.85	89.85	89.85	90.15	89.84	-0.03%
Dec 29, 2025	89.88	89.88	89.88	90.18	89.87	0.10%
Dec 26, 2025	89.79	89.79	89.79	90.09	89.79	0.04%
Dec 24, 2025	89.75	89.75	89.75	90.05	89.75	0.22%
Dec 23, 2025	89.55	89.55	89.55	89.85	89.55	-
Dec 22, 2025	89.55	89.55	89.55	89.85	89.55	-0.06%
Dec 19, 2025	89.60	89.60	89.60	89.90	89.60	-0.14%
Dec 18, 2025	89.73	89.73	89.73	90.03	89.73	-0.21%
Dec 17, 2025	89.53	89.53	89.53	90.22	89.53	-0.01%
Dec 16, 2025	89.54	89.54	89.54	90.23	89.54	0.20%
Dec 15, 2025	89.37	89.37	89.37	90.05	89.36	0.08%
Dec 12, 2025	89.30	89.30	89.30	89.98	89.30	-0.27%
Dec 11, 2025	89.53	89.53	89.53	90.22	89.53	0.01%