SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	89.43	89.43	89.43	89.43	89.43	0.11%
Jun 25, 2026	89.33	89.33	89.33	89.33	89.33	0.06%
Jun 24, 2026	89.28	89.28	89.28	89.28	89.28	0.47%
Jun 23, 2026	88.86	88.86	88.86	88.86	88.86	0.12%
Jun 22, 2026	88.75	88.75	88.75	88.75	88.75	-0.29%
Jun 18, 2026	89.01	89.01	89.01	89.01	89.01	0.27%
Jun 17, 2026	88.77	88.77	88.77	88.77	88.77	-0.38%
Jun 16, 2026	89.11	89.11	89.11	89.11	89.11	0.17%
Jun 15, 2026	88.96	88.96	88.96	88.96	88.96	0.11%
Jun 12, 2026	88.86	88.86	88.86	88.86	88.86	-0.10%
Jun 11, 2026	88.95	88.95	88.95	88.95	88.95	0.54%
Jun 10, 2026	88.47	88.47	88.47	88.47	88.47	-0.07%
Jun 9, 2026	88.53	88.53	88.53	88.53	88.53	0.23%
Jun 8, 2026	88.33	88.33	88.33	88.33	88.33	-0.09%
Jun 5, 2026	88.41	88.41	88.41	88.41	88.41	-0.39%
Jun 4, 2026	88.76	88.76	88.76	88.76	88.76	0.12%
Jun 3, 2026	88.65	88.65	88.65	88.65	88.65	-0.20%
Jun 2, 2026	88.83	88.83	88.83	88.83	88.83	0.05%
Jun 1, 2026	88.79	88.79	88.79	88.79	88.79	-0.09%
May 29, 2026	89.19	89.19	89.19	89.19	88.87	0.10%
May 28, 2026	89.10	89.10	89.10	89.10	88.78	0.21%
May 27, 2026	88.91	88.91	88.91	88.91	88.59	0.05%
May 26, 2026	88.87	88.87	88.87	88.87	88.55	0.37%
May 22, 2026	88.54	88.54	88.54	88.54	88.22	0.07%
May 21, 2026	88.48	88.48	88.48	88.48	88.16	0.09%
May 20, 2026	88.40	88.40	88.40	88.40	88.08	0.55%
May 19, 2026	87.92	87.92	87.92	87.92	87.60	-0.34%
May 18, 2026	88.22	88.22	88.22	88.22	87.90	-0.02%
May 15, 2026	88.24	88.24	88.24	88.24	87.92	-0.61%
May 14, 2026	88.78	88.78	88.78	88.78	88.46	-0.03%
May 13, 2026	88.81	88.81	88.81	88.81	88.49	0.02%
May 12, 2026	88.79	88.79	88.79	88.79	88.47	-0.29%
May 11, 2026	89.05	89.05	89.05	89.05	88.73	-0.25%
May 8, 2026	89.27	89.27	89.27	89.27	88.95	0.24%
May 7, 2026	89.06	89.06	89.06	89.06	88.74	-0.24%
May 6, 2026	89.27	89.27	89.27	89.27	88.95	0.43%
May 5, 2026	88.89	88.89	88.89	88.89	88.57	0.19%
May 4, 2026	88.72	88.72	88.72	88.72	88.40	-0.34%
May 1, 2026	89.02	89.02	89.02	89.02	88.70	0.13%
Apr 30, 2026	89.21	89.21	89.21	89.21	88.59	0.11%
Apr 29, 2026	89.11	89.11	89.11	89.11	88.49	-0.39%
Apr 28, 2026	89.46	89.46	89.46	89.46	88.83	-0.11%
Apr 27, 2026	89.56	89.56	89.56	89.56	88.93	-0.14%
Apr 24, 2026	89.69	89.69	89.69	89.69	89.06	0.17%
Apr 23, 2026	89.54	89.54	89.54	89.54	88.91	-0.14%
Apr 22, 2026	89.67	89.67	89.67	89.67	89.04	0.10%
Apr 21, 2026	89.58	89.58	89.58	89.58	88.95	-0.31%
Apr 20, 2026	89.86	89.86	89.86	89.86	89.23	-0.08%
Apr 17, 2026	89.93	89.93	89.93	89.93	89.30	0.40%
Apr 16, 2026	89.57	89.57	89.57	89.57	88.94	-0.13%