SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	88.18	88.18	88.18	88.18	88.18	0.44%
Aug 24, 2026	87.79	87.79	87.79	87.79	87.79	0.17%
Aug 21, 2026	87.64	87.64	87.64	87.64	87.64	-0.15%
Aug 20, 2026	87.77	87.77	87.77	87.77	87.77	-0.31%
Aug 19, 2026	88.04	88.04	88.04	88.04	88.04	0.47%
Aug 18, 2026	87.63	87.63	87.63	87.63	87.63	0.08%
Aug 17, 2026	87.56	87.56	87.56	87.56	87.56	-0.19%
Aug 14, 2026	87.73	87.73	87.73	87.73	87.73	-0.26%
Aug 13, 2026	87.96	87.96	87.96	87.96	87.96	0.32%
Aug 12, 2026	87.68	87.68	87.68	87.68	87.68	0.07%
Aug 11, 2026	87.62	87.62	87.62	87.62	87.62	0.09%
Aug 10, 2026	87.54	87.54	87.54	87.54	87.54	-0.36%
Aug 7, 2026	87.86	87.86	87.86	87.86	87.86	0.23%
Aug 6, 2026	87.66	87.66	87.66	87.66	87.66	-0.31%
Aug 5, 2026	87.93	87.93	87.93	87.93	87.93	0.07%
Aug 4, 2026	87.87	87.87	87.87	87.87	87.87	0.41%
Aug 3, 2026	87.51	87.51	87.51	87.51	87.51	0.22%
Jul 31, 2026	87.63	87.63	87.63	87.63	87.32	-0.27%
Jul 30, 2026	87.87	87.87	87.87	87.87	87.56	0.06%
Jul 29, 2026	87.82	87.82	87.82	87.82	87.51	-0.36%
Jul 28, 2026	88.14	88.14	88.14	88.14	87.83	0.24%
Jul 27, 2026	87.93	87.93	87.93	87.93	87.62	0.20%
Jul 24, 2026	87.75	87.75	87.75	87.75	87.44	0.14%
Jul 23, 2026	87.63	87.63	87.63	87.63	87.32	-0.25%
Jul 22, 2026	87.85	87.85	87.85	87.85	87.54	-0.17%
Jul 21, 2026	88.00	88.00	88.00	88.00	87.69	-0.19%
Jul 20, 2026	88.17	88.17	88.17	88.17	87.86	-0.26%
Jul 17, 2026	88.40	88.40	88.40	88.40	88.09	0.07%
Jul 16, 2026	88.34	88.34	88.34	88.34	88.03	-0.03%
Jul 15, 2026	88.37	88.37	88.37	88.37	88.06	0.20%
Jul 14, 2026	88.19	88.19	88.19	88.19	87.88	0.22%
Jul 13, 2026	88.00	88.00	88.00	88.00	87.69	-0.34%
Jul 10, 2026	88.30	88.30	88.30	88.30	87.99	-0.07%
Jul 9, 2026	88.36	88.36	88.36	88.36	88.05	0.12%
Jul 8, 2026	88.25	88.25	88.25	88.25	87.94	-0.15%
Jul 7, 2026	88.38	88.38	88.38	88.38	88.07	-0.43%
Jul 6, 2026	88.76	88.76	88.76	88.76	88.45	0.14%
Jul 2, 2026	88.64	88.64	88.64	88.64	88.33	0.03%
Jul 1, 2026	88.61	88.61	88.61	88.61	88.30	-0.20%
Jun 30, 2026	89.08	89.08	89.08	89.08	88.48	-0.41%
Jun 29, 2026	89.45	89.45	89.45	89.45	88.84	0.02%
Jun 26, 2026	89.43	89.43	89.43	89.43	88.82	0.11%
Jun 25, 2026	89.33	89.33	89.33	89.33	88.72	0.06%
Jun 24, 2026	89.28	89.28	89.28	89.28	88.67	0.47%
Jun 23, 2026	88.86	88.86	88.86	88.86	88.26	0.12%
Jun 22, 2026	88.75	88.75	88.75	88.75	88.15	-0.29%
Jun 18, 2026	89.01	89.01	89.01	89.01	88.41	0.27%
Jun 17, 2026	88.77	88.77	88.77	88.77	88.17	-0.38%
Jun 16, 2026	89.11	89.11	89.11	89.11	88.51	0.17%
Jun 15, 2026	88.96	88.96	88.96	88.96	88.36	0.11%