SSAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	87.63	87.63	87.63	87.63	87.63	-0.25%
Jul 22, 2026	87.85	87.85	87.85	87.85	87.85	-0.17%
Jul 21, 2026	88.00	88.00	88.00	88.00	88.00	-0.19%
Jul 20, 2026	88.17	88.17	88.17	88.17	88.17	-0.26%
Jul 17, 2026	88.40	88.40	88.40	88.40	88.40	0.07%
Jul 16, 2026	88.34	88.34	88.34	88.34	88.34	-0.03%
Jul 15, 2026	88.37	88.37	88.37	88.37	88.37	0.20%
Jul 14, 2026	88.19	88.19	88.19	88.19	88.19	0.22%
Jul 13, 2026	88.00	88.00	88.00	88.00	88.00	-0.34%
Jul 10, 2026	88.30	88.30	88.30	88.30	88.30	-0.07%
Jul 9, 2026	88.36	88.36	88.36	88.36	88.36	0.12%
Jul 8, 2026	88.25	88.25	88.25	88.25	88.25	-0.15%
Jul 7, 2026	88.38	88.38	88.38	88.38	88.38	-0.43%
Jul 6, 2026	88.76	88.76	88.76	88.76	88.76	0.14%
Jul 2, 2026	88.64	88.64	88.64	88.64	88.64	0.03%
Jul 1, 2026	88.61	88.61	88.61	88.61	88.61	-0.20%
Jun 30, 2026	89.08	89.08	89.08	89.08	88.79	-0.41%
Jun 29, 2026	89.45	89.45	89.45	89.45	89.16	0.02%
Jun 26, 2026	89.43	89.43	89.43	89.43	89.14	0.11%
Jun 25, 2026	89.33	89.33	89.33	89.33	89.04	0.06%
Jun 24, 2026	89.28	89.28	89.28	89.28	88.99	0.47%
Jun 23, 2026	88.86	88.86	88.86	88.86	88.57	0.12%
Jun 22, 2026	88.75	88.75	88.75	88.75	88.46	-0.29%
Jun 18, 2026	89.01	89.01	89.01	89.01	88.72	0.27%
Jun 17, 2026	88.77	88.77	88.77	88.77	88.48	-0.38%
Jun 16, 2026	89.11	89.11	89.11	89.11	88.82	0.17%
Jun 15, 2026	88.96	88.96	88.96	88.96	88.67	0.11%
Jun 12, 2026	88.86	88.86	88.86	88.86	88.57	-0.10%
Jun 11, 2026	88.95	88.95	88.95	88.95	88.66	0.54%
Jun 10, 2026	88.47	88.47	88.47	88.47	88.18	-0.07%
Jun 9, 2026	88.53	88.53	88.53	88.53	88.24	0.23%
Jun 8, 2026	88.33	88.33	88.33	88.33	88.04	-0.09%
Jun 5, 2026	88.41	88.41	88.41	88.41	88.12	-0.39%
Jun 4, 2026	88.76	88.76	88.76	88.76	88.47	0.12%
Jun 3, 2026	88.65	88.65	88.65	88.65	88.36	-0.20%
Jun 2, 2026	88.83	88.83	88.83	88.83	88.54	0.05%
Jun 1, 2026	88.79	88.79	88.79	88.79	88.50	-0.09%
May 29, 2026	89.19	89.19	89.19	89.19	88.58	0.10%
May 28, 2026	89.10	89.10	89.10	89.10	88.49	0.21%
May 27, 2026	88.91	88.91	88.91	88.91	88.30	0.04%
May 26, 2026	88.87	88.87	88.87	88.87	88.26	0.37%
May 22, 2026	88.54	88.54	88.54	88.54	87.93	0.07%
May 21, 2026	88.48	88.48	88.48	88.48	87.87	0.09%
May 20, 2026	88.40	88.40	88.40	88.40	87.79	0.55%
May 19, 2026	87.92	87.92	87.92	87.92	87.32	-0.34%
May 18, 2026	88.22	88.22	88.22	88.22	87.61	-0.02%
May 15, 2026	88.24	88.24	88.24	88.24	87.63	-0.61%
May 14, 2026	88.78	88.78	88.78	88.78	88.17	-0.03%
May 13, 2026	88.81	88.81	88.81	88.81	88.20	0.02%
May 12, 2026	88.79	88.79	88.79	88.79	88.18	-0.29%