State Street Aggregate Bond Idx (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.24
-0.03 (-0.03%)
At close: Sep 16, 2026
SSAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.03% |
| Sep 15, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.08% |
| Sep 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.05% |
| Sep 11, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.10% |
| Sep 10, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.64% |
| Sep 9, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.23% |
| Sep 8, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.06% |
| Sep 4, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.01% |
| Sep 3, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.13% |
| Sep 2, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.08% |
| Sep 1, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.28% |
| Aug 31, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.34 | -0.11% |
| Aug 28, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.44 | -0.31% |
| Aug 27, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.71 | -0.05% |
| Aug 26, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 87.75 | -0.14% |
| Aug 25, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 87.87 | 0.44% |
| Aug 24, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.48 | 0.17% |
| Aug 21, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.33 | -0.15% |
| Aug 20, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.46 | -0.31% |
| Aug 19, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 87.73 | 0.47% |
| Aug 18, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.32 | 0.08% |
| Aug 17, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.25 | -0.19% |
| Aug 14, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.42 | -0.26% |
| Aug 13, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.65 | 0.32% |
| Aug 12, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.37 | 0.07% |
| Aug 11, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.31 | 0.09% |
| Aug 10, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.23 | -0.36% |
| Aug 7, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.55 | 0.23% |
| Aug 6, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.35 | -0.31% |
| Aug 5, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.62 | 0.07% |
| Aug 4, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.56 | 0.41% |
| Aug 3, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.20 | 0.22% |
| Jul 31, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.01 | -0.27% |
| Jul 30, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.25 | 0.06% |
| Jul 29, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.20 | -0.36% |
| Jul 28, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 87.52 | 0.24% |
| Jul 27, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.31 | 0.20% |
| Jul 24, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.13 | 0.14% |
| Jul 23, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.01 | -0.25% |
| Jul 22, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.23 | -0.17% |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.38 | -0.19% |
| Jul 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 87.55 | -0.26% |
| Jul 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 87.77 | 0.07% |
| Jul 16, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 87.71 | -0.03% |
| Jul 15, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 87.74 | 0.20% |
| Jul 14, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 87.57 | 0.22% |
| Jul 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.38 | -0.34% |
| Jul 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 87.67 | -0.07% |
| Jul 9, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 87.73 | 0.12% |
| Jul 8, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 87.62 | -0.15% |