State Street Aggregate Bond Idx (SSAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.39
+0.11 (0.13%)
At close: Oct 14, 2026
SSAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.13% |
| Oct 13, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.14% |
| Oct 12, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.01% |
| Oct 9, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Oct 8, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.34% |
| Oct 7, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Oct 6, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.21% |
| Oct 5, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.14% |
| Oct 2, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.19% |
| Oct 1, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.24% |
| Sep 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 84.76 | -0.09% |
| Sep 29, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 84.84 | -0.07% |
| Sep 28, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.90 | -0.51% |
| Sep 25, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.34 | 0.22% |
| Sep 24, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.15 | -0.50% |
| Sep 23, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.58 | -0.83% |
| Sep 22, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.29 | 0.01% |
| Sep 21, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.28 | 0.28% |
| Sep 18, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.04 | -0.38% |
| Sep 17, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.37 | 0.51% |
| Sep 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 85.93 | -0.03% |
| Sep 15, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 85.96 | -0.08% |
| Sep 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.03 | -0.05% |
| Sep 11, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.07 | -0.10% |
| Sep 10, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.16 | -0.64% |
| Sep 9, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 86.72 | -0.23% |
| Sep 8, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 86.92 | -0.06% |
| Sep 4, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 86.97 | 0.01% |
| Sep 3, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.96 | 0.13% |
| Sep 2, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 86.85 | 0.08% |
| Sep 1, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 86.78 | -0.28% |
| Aug 31, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.03 | -0.11% |
| Aug 28, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.13 | -0.31% |
| Aug 27, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.40 | -0.05% |
| Aug 26, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 87.44 | -0.14% |
| Aug 25, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 87.55 | 0.44% |
| Aug 24, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.17 | 0.17% |
| Aug 21, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.02 | -0.15% |
| Aug 20, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.15 | -0.31% |
| Aug 19, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 87.42 | 0.47% |
| Aug 18, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.01 | 0.08% |
| Aug 17, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 86.94 | -0.19% |
| Aug 14, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.11 | -0.26% |
| Aug 13, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.34 | 0.32% |
| Aug 12, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.06 | 0.07% |
| Aug 11, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.00 | 0.09% |
| Aug 10, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 86.92 | -0.36% |
| Aug 7, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.24 | 0.23% |
| Aug 6, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.04 | -0.31% |
| Aug 5, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.31 | 0.07% |