SSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Feb 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Feb 10, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	2.23%
Feb 5, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Feb 4, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Feb 3, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Jan 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jan 29, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Jan 28, 2026	15.15	15.15	15.15	15.15	15.15	-1.30%
Jan 27, 2026	15.35	15.35	15.35	15.35	15.35	2.13%
Jan 26, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Jan 23, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Jan 22, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jan 21, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Jan 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.63%
Jan 16, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jan 15, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jan 14, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Jan 13, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jan 12, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Jan 9, 2026	14.50	14.50	14.50	14.50	14.50	-
Jan 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Jan 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Jan 5, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Jan 2, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Dec 31, 2025	14.32	14.32	14.32	14.32	14.32	-0.14%
Dec 30, 2025	14.34	14.34	14.34	14.34	14.34	0.21%
Dec 29, 2025	14.31	14.31	14.31	14.31	14.31	-
Dec 26, 2025	14.31	14.31	14.31	14.31	14.31	-9.09%
Dec 24, 2025	14.32	14.32	14.32	15.74	14.32	-0.19%
Dec 23, 2025	14.35	14.35	14.35	15.77	14.35	0.51%
Dec 22, 2025	14.28	14.28	14.28	15.69	14.27	0.51%
Dec 19, 2025	14.20	14.20	14.20	15.61	14.20	0.45%
Dec 18, 2025	14.14	14.14	14.14	15.54	14.14	0.84%
Dec 17, 2025	14.02	14.02	14.02	15.41	14.02	-0.64%
Dec 16, 2025	14.11	14.11	14.11	15.51	14.11	-0.51%
Dec 15, 2025	14.18	14.18	14.18	15.59	14.18	1.10%
Dec 12, 2025	14.03	14.03	14.03	15.42	14.03	-0.84%
Dec 11, 2025	14.15	14.15	14.15	15.55	14.15	1.04%
Dec 10, 2025	14.00	14.00	14.00	15.39	14.00	0.85%
Dec 9, 2025	13.88	13.88	13.88	15.26	13.88	-0.20%
Dec 8, 2025	13.91	13.91	13.91	15.29	13.91	0.53%
Dec 5, 2025	13.84	13.84	13.84	15.21	13.84	-0.59%
Dec 4, 2025	13.92	13.92	13.92	15.30	13.92	0.66%