State Street International Stock Selection Fund Class N (SSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.01 (0.07%)
Jul 3, 2025, 4:00 PM EDT
SSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jul 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jul 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Jun 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.51% |
| Jun 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Jun 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jun 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jun 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Jun 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jun 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jun 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.61% |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| May 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| May 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% |
| May 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| May 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.53% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.32% |