State Street International Stock Selection Fund Class N (SSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.06
+0.05 (0.38%)
May 30, 2025, 4:00 PM EDT
SSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| May 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| May 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| May 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| May 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| May 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| May 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.53% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.32% |
| Apr 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 5.63% |
| Apr 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -7.16% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.13% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Apr 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Mar 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Mar 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Mar 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Mar 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Mar 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Mar 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |