SSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.33%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	2.67%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	2.18%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-1.73%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Apr 14, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Apr 9, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 8, 2026	15.42	15.42	15.42	15.42	15.42	3.91%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Apr 6, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Apr 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Mar 31, 2026	14.70	14.70	14.70	14.70	14.70	2.44%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-0.42%
Mar 26, 2026	14.41	14.41	14.41	14.41	14.41	-1.71%
Mar 25, 2026	14.66	14.66	14.66	14.66	14.66	1.59%
Mar 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Mar 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Mar 18, 2026	14.61	14.61	14.61	14.61	14.61	-1.22%
Mar 17, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 16, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.52	-1.22%
Mar 12, 2026	14.70	14.70	14.70	14.70	14.70	-1.74%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Mar 9, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Mar 5, 2026	15.05	15.05	15.05	15.05	15.05	-2.08%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-3.37%
Mar 2, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Feb 26, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Feb 25, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%