Skip to main content
logo
State Street International Stock Selection Fund Class N (SSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.03 (0.19%)
Oct 16, 2026, 8:10 AM EST

SSAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9515.9515.9515.95--
Oct 15, 202615.9515.9515.9515.95-0.19%
Oct 14, 202615.9215.9215.9215.9215.92-0.50%
Oct 13, 202616.0016.0016.0016.0016.000.50%
Oct 12, 202615.9215.9215.9215.9215.920.06%
Oct 9, 202615.9115.9115.9115.9115.910.44%
Oct 8, 202615.8415.8415.8415.8415.84-0.88%
Oct 7, 202615.9815.9815.9815.9815.98-1.24%
Oct 6, 202616.1816.1816.1816.1816.180.56%
Oct 5, 202616.0916.0916.0916.0916.090.56%
Oct 2, 202616.0016.0016.0016.0016.000.19%
Oct 1, 202615.9715.9715.9715.9715.97-1.48%
Sep 30, 202616.2116.2116.2116.2116.21-0.18%
Sep 29, 202616.2416.2416.2416.2416.24-0.67%
Sep 28, 202616.3516.3516.3516.3516.35-0.37%
Sep 25, 202616.4116.4116.4116.4116.411.05%
Sep 24, 202616.2416.2416.2416.2416.24-0.43%
Sep 23, 202616.3116.3116.3116.3116.31-1.21%
Sep 22, 202616.5116.5116.5116.5116.51-0.06%
Sep 21, 202616.5216.5216.5216.5216.520.79%
Sep 18, 202616.3916.3916.3916.3916.39-0.91%
Sep 17, 202616.5416.5416.5416.5416.540.92%
Sep 16, 202616.3916.3916.3916.3916.390.12%
Sep 15, 202616.3716.3716.3716.3716.37-0.55%
Sep 14, 202616.4616.4616.4616.4616.46-0.54%
Sep 11, 202616.5516.5516.5516.5516.550.98%
Sep 10, 202616.3916.3916.3916.3916.39-1.15%
Sep 9, 202616.5816.5816.5816.5816.58-0.42%
Sep 8, 202616.6516.6516.6516.6516.65-0.42%
Sep 4, 202616.7216.7216.7216.7216.72-0.42%
Sep 3, 202616.7916.7916.7916.7916.791.70%
Sep 2, 202616.5116.5116.5116.5116.51-0.48%
Sep 1, 202616.5916.5916.5916.5916.59-
Aug 31, 202616.5916.5916.5916.5916.590.06%
Aug 28, 202616.5816.5816.5816.5816.58-0.06%
Aug 27, 202616.5916.5916.5916.5916.59-0.72%
Aug 26, 202616.7116.7116.7116.7116.71-0.12%
Aug 25, 202616.7316.7316.7316.7316.730.42%
Aug 24, 202616.6616.6616.6616.6616.660.06%
Aug 21, 202616.6516.6516.6516.6516.651.09%
Aug 20, 202616.4716.4716.4716.4716.47-0.48%
Aug 19, 202616.5516.5516.5516.5516.55-0.06%
Aug 18, 202616.5616.5616.5616.5616.56-0.66%
Aug 17, 202616.6716.6716.6716.6716.67-
Aug 14, 202616.6716.6716.6716.6716.670.12%
Aug 13, 202616.6516.6516.6516.6516.650.24%
Aug 12, 202616.6116.6116.6116.6116.61-
Aug 11, 202616.6116.6116.6116.6116.610.18%
Aug 10, 202616.5816.5816.5816.5816.58-0.24%
Aug 7, 202616.6216.6216.6216.6216.620.61%