SSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.71	16.71	16.71	16.71	-	-
Aug 26, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Aug 25, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Aug 24, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	1.09%
Aug 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Aug 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 18, 2026	16.56	16.56	16.56	16.56	16.56	-0.66%
Aug 17, 2026	16.67	16.67	16.67	16.67	16.67	-
Aug 14, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Aug 13, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Aug 12, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 11, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.58	-0.24%
Aug 7, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Aug 6, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Aug 5, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Aug 4, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Aug 3, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Jul 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
Jul 30, 2026	16.36	16.36	16.36	16.36	16.36	2.63%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 24, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Jul 22, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	1.01%
Jul 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jul 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Jul 15, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-1.38%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Jul 6, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Jul 2, 2026	15.92	15.92	15.92	15.92	15.92	1.66%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%