SSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-1.38%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Jul 6, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Jul 2, 2026	15.92	15.92	15.92	15.92	15.92	1.66%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Jun 12, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	2.79%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Jun 9, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 5, 2026	15.52	15.52	15.52	15.52	15.52	-1.83%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jun 3, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
May 29, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
May 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
May 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
May 26, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	-
May 20, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.33%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	2.67%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	2.18%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-1.73%