Skip to main content
logo
State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.02 (0.12%)
At close: Feb 13, 2026

SSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4816.4816.4816.4816.480.12%
Feb 12, 202616.4616.4616.4616.4616.46-0.72%
Feb 11, 202616.5816.5816.5816.5816.58-
Feb 10, 202616.5816.5816.5816.5816.580.30%
Feb 9, 202616.5316.5316.5316.5316.530.55%
Feb 6, 202616.4416.4416.4416.4416.441.61%
Feb 5, 202616.1816.1816.1816.1816.18-0.92%
Feb 4, 202616.3316.3316.3316.3316.33-0.12%
Feb 3, 202616.3516.3516.3516.3516.35-0.12%
Feb 2, 202616.3716.3716.3716.3716.370.12%
Jan 30, 202616.3516.3516.3516.3516.35-0.61%
Jan 29, 202616.4516.4516.4516.4516.45-0.12%
Jan 28, 202616.4716.4716.4716.4716.47-
Jan 27, 202616.4716.4716.4716.4716.470.49%
Jan 26, 202616.3916.3916.3916.3916.390.49%
Jan 23, 202616.3116.3116.3116.3116.310.06%
Jan 22, 202616.3016.3016.3016.3016.300.49%
Jan 21, 202616.2216.2216.2216.2216.220.93%
Jan 20, 202616.0716.0716.0716.0716.07-1.41%
Jan 16, 202616.3016.3016.3016.3016.30-0.06%
Jan 15, 202616.3116.3116.3116.3116.310.18%
Jan 14, 202616.2816.2816.2816.2816.280.06%
Jan 13, 202616.2716.2716.2716.2716.27-
Jan 12, 202616.2716.2716.2716.2716.270.25%
Jan 9, 202616.2316.2316.2316.2316.230.50%
Jan 8, 202616.1516.1516.1516.1516.15-0.19%
Jan 7, 202616.1816.1816.1816.1816.18-0.19%
Jan 6, 202616.2116.2116.2116.2116.210.56%
Jan 5, 202616.1216.1216.1216.1216.120.75%
Jan 2, 202616.0016.0016.0016.0016.000.44%
Dec 31, 202515.9315.9315.9315.9315.93-0.50%
Dec 30, 202516.0116.0116.0116.0116.01-0.06%
Dec 29, 202516.0216.0216.0216.0216.02-6.32%
Dec 26, 202516.0416.0416.0417.1016.04-
Dec 24, 202516.0416.0416.0417.1016.040.29%
Dec 23, 202515.9915.9915.9917.0515.990.29%
Dec 22, 202515.9515.9515.9517.0015.950.47%
Dec 19, 202515.8715.8715.8716.9215.870.53%
Dec 18, 202515.7915.7915.7916.8315.790.66%
Dec 17, 202515.6915.6915.6916.7215.68-0.71%
Dec 16, 202515.8015.8015.8016.8415.80-0.30%
Dec 15, 202515.8415.8415.8416.8915.840.06%
Dec 12, 202515.8415.8415.8416.8815.83-0.88%
Dec 11, 202515.9815.9815.9817.0315.980.53%
Dec 10, 202515.8915.8915.8916.9415.890.47%
Dec 9, 202515.8215.8215.8216.8615.82-0.12%
Dec 8, 202515.8415.8415.8416.8815.83-0.18%
Dec 5, 202515.8615.8615.8616.9115.86-0.06%
Dec 4, 202515.8715.8715.8716.9215.870.24%
Dec 3, 202515.8415.8415.8416.8815.830.36%