Skip to main content
State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.04 (0.28%)
Mar 12, 2025, 5:00 PM EST

SSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.3314.3314.3314.3314.330.28%
Mar 11, 202514.2914.2914.2914.2914.29-0.35%
Mar 10, 202514.3414.3414.3414.3414.34-1.78%
Mar 7, 202514.6014.6014.6014.6014.600.34%
Mar 6, 202514.5514.5514.5514.5514.55-0.89%
Mar 5, 202514.6814.6814.6814.6814.681.10%
Mar 4, 202514.5214.5214.5214.5214.52-0.68%
Mar 3, 202514.6214.6214.6214.6214.62-0.81%
Feb 28, 202514.7414.7414.7414.7414.740.75%
Feb 27, 202514.6314.6314.6314.6314.63-1.28%
Feb 26, 202514.8214.8214.8214.8214.820.34%
Feb 25, 202514.7714.7714.7714.7714.770.14%
Feb 24, 202514.7514.7514.7514.7514.75-0.27%
Feb 21, 202514.7914.7914.7914.7914.79-0.94%
Feb 20, 202514.9314.9314.9314.9314.93-0.20%
Feb 19, 202514.9614.9614.9614.9614.96-0.13%
Feb 18, 202514.9814.9814.9814.9814.980.13%
Feb 14, 202514.9614.9614.9614.9614.960.34%
Feb 13, 202514.9114.9114.9114.9114.911.08%
Feb 12, 202514.7514.7514.7514.7514.75-0.27%
Feb 11, 202514.7914.7914.7914.7914.79-0.14%
Feb 10, 202514.8114.8114.8114.8114.810.27%
Feb 7, 202514.7714.7714.7714.7714.77-0.54%
Feb 6, 202514.8514.8514.8514.8514.850.20%
Feb 5, 202514.8214.8214.8214.8214.820.75%
Feb 4, 202514.7114.7114.7114.7114.710.75%
Feb 3, 202514.6014.6014.6014.6014.60-0.68%
Jan 31, 202514.7014.7014.7014.7014.70-0.54%
Jan 30, 202514.7814.7814.7814.7814.780.61%
Jan 29, 202514.6914.6914.6914.6914.69-0.07%
Jan 28, 202514.7014.7014.7014.7014.700.34%
Jan 27, 202514.6514.6514.6514.6514.65-0.61%
Jan 24, 202514.7414.7414.7414.7414.740.20%
Jan 23, 202514.7114.7114.7114.7114.710.20%
Jan 22, 202514.6814.6814.6814.6814.680.20%
Jan 21, 202514.6514.6514.6514.6514.650.96%
Jan 17, 202514.5114.5114.5114.5114.510.62%
Jan 16, 202514.4214.4214.4214.4214.420.14%
Jan 15, 202514.4014.4014.4014.4014.401.55%
Jan 14, 202514.1814.1814.1814.1814.180.42%
Jan 13, 202514.1214.1214.1214.1214.12-0.21%
Jan 10, 202514.1514.1514.1514.1514.15-1.39%
Jan 8, 202514.3514.3514.3514.3514.35-0.07%
Jan 7, 202514.3614.3614.3614.3614.36-0.69%
Jan 6, 202514.4614.4614.4614.4614.460.49%
Jan 3, 202514.3914.3914.3914.3914.390.63%
Jan 2, 202514.3014.3014.3014.3014.30-0.07%
Dec 31, 202414.3114.3114.3114.3114.31-0.21%
Dec 30, 202414.3414.3414.3414.3414.34-0.55%
Dec 27, 202414.4214.4214.4214.4214.42-4.88%