State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.11 (-0.69%)
At close: Mar 13, 2026
SSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Mar 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Mar 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Mar 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Mar 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Feb 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Feb 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Feb 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Feb 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Feb 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Feb 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Feb 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Feb 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Feb 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Feb 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Jan 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jan 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jan 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jan 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jan 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jan 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jan 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jan 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Jan 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Dec 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |