State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.01 (0.06%)
Jul 14, 2025, 4:00 PM EDT
SSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jul 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jul 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jul 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Jul 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jul 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jun 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jun 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jun 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Jun 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jun 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jun 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jun 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jun 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Jun 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jun 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jun 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jun 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jun 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| May 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| May 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| May 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| May 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| May 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.71% |
| May 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| May 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| May 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.39% |