Skip to main content
logo
State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.15 (-0.86%)
At close: Oct 14, 2026

SSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.2217.2217.2217.2217.22-0.86%
Oct 13, 202617.3717.3717.3717.3717.37-0.12%
Oct 12, 202617.3917.3917.3917.3917.39-0.06%
Oct 9, 202617.4017.4017.4017.4017.400.46%
Oct 8, 202617.3217.3217.3217.3217.32-0.35%
Oct 7, 202617.3817.3817.3817.3817.38-0.57%
Oct 6, 202617.4817.4817.4817.4817.480.34%
Oct 5, 202617.4217.4217.4217.4217.420.58%
Oct 2, 202617.3217.3217.3217.3217.320.35%
Oct 1, 202617.2617.2617.2617.2617.26-0.06%
Sep 30, 202617.2717.2717.2717.2717.27-0.12%
Sep 29, 202617.2917.2917.2917.2917.29-0.23%
Sep 28, 202617.3317.3317.3317.3317.33-0.74%
Sep 25, 202617.4617.4617.4617.4617.460.46%
Sep 24, 202617.3817.3817.3817.3817.38-0.46%
Sep 23, 202617.4617.4617.4617.4617.46-0.96%
Sep 22, 202617.6317.6317.6317.6317.63-
Sep 21, 202617.6317.6317.6317.6317.631.21%
Sep 18, 202617.4217.4217.4217.4217.42-0.17%
Sep 17, 202617.4517.4517.4517.4517.450.75%
Sep 16, 202617.3217.3217.3217.3217.32-0.06%
Sep 15, 202617.3317.3317.3317.3317.33-0.46%
Sep 14, 202617.4117.4117.4117.4117.41-0.51%
Sep 11, 202617.5017.5017.5017.5017.500.52%
Sep 10, 202617.4117.4117.4117.4117.41-1.02%
Sep 9, 202617.5917.5917.5917.5917.59-0.45%
Sep 8, 202617.6717.6717.6717.6717.67-0.11%
Sep 4, 202617.6917.6917.6917.6917.69-0.17%
Sep 3, 202617.7217.7217.7217.7217.720.97%
Sep 2, 202617.5517.5517.5517.5517.55-
Sep 1, 202617.5517.5517.5517.5517.55-0.51%
Aug 31, 202617.6417.6417.6417.6417.64-0.28%
Aug 28, 202617.6917.6917.6917.6917.69-0.28%
Aug 27, 202617.7417.7417.7417.7417.740.28%
Aug 26, 202617.6917.6917.6917.6917.69-
Aug 25, 202617.6917.6917.6917.6917.690.45%
Aug 24, 202617.6117.6117.6117.6117.61-0.28%
Aug 21, 202617.6617.6617.6617.6617.660.51%
Aug 20, 202617.5717.5717.5717.5717.57-0.34%
Aug 19, 202617.6317.6317.6317.6317.630.11%
Aug 18, 202617.6117.6117.6117.6117.61-0.62%
Aug 17, 202617.7217.7217.7217.7217.72-0.28%
Aug 14, 202617.7717.7717.7717.7717.77-0.06%
Aug 13, 202617.7817.7817.7817.7817.780.51%
Aug 12, 202617.6917.6917.6917.6917.690.34%
Aug 11, 202617.6317.6317.6317.6317.63-0.11%
Aug 10, 202617.6517.6517.6517.6517.65-0.11%
Aug 7, 202617.6717.6717.6717.6717.670.57%
Aug 6, 202617.5717.5717.5717.5717.57-0.34%
Aug 5, 202617.6317.6317.6317.6317.63-