SSAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.86	16.86	16.86	16.86	16.86	-0.59%
May 18, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
May 15, 2026	16.97	16.97	16.97	16.97	16.97	-1.45%
May 14, 2026	17.22	17.22	17.22	17.22	17.22	0.41%
May 13, 2026	17.15	17.15	17.15	17.15	17.15	0.35%
May 12, 2026	17.09	17.09	17.09	17.09	17.09	-0.52%
May 11, 2026	17.18	17.18	17.18	17.18	17.18	0.12%
May 8, 2026	17.16	17.16	17.16	17.16	17.16	0.23%
May 7, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
May 6, 2026	17.19	17.19	17.19	17.19	17.19	1.78%
May 5, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
May 4, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
May 1, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Apr 29, 2026	16.67	16.67	16.67	16.67	16.67	-0.24%
Apr 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Apr 27, 2026	16.79	16.79	16.79	16.79	16.79	0.12%
Apr 24, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Apr 23, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Apr 22, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Apr 21, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Apr 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Apr 17, 2026	16.87	16.87	16.87	16.87	16.87	1.14%
Apr 16, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Apr 14, 2026	16.62	16.62	16.62	16.62	16.62	0.97%
Apr 13, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 9, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	2.64%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Mar 31, 2026	15.72	15.72	15.72	15.72	15.72	2.01%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Mar 27, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.56	-1.64%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Mar 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.83%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Mar 17, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Mar 12, 2026	15.94	15.94	15.94	15.94	15.94	-1.24%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.19	0.06%