Skip to main content
logo
State Street Target Retirement 2040 R3 (SSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.11 (-0.63%)
Jul 8, 2026, 4:00 PM EST

SSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2417.2417.2417.24--0.63%
Jul 7, 202617.3517.3517.3517.3517.35-0.69%
Jul 6, 202617.4717.4717.4717.4717.470.63%
Jul 2, 202617.3617.3617.3617.3617.360.06%
Jul 1, 202617.3517.3517.3517.3517.35-0.29%
Jun 30, 202617.4017.4017.4017.4017.400.40%
Jun 29, 202617.3317.3317.3317.3317.330.58%
Jun 26, 202617.2317.2317.2317.2317.23-0.35%
Jun 25, 202617.2917.2917.2917.2917.290.41%
Jun 24, 202617.2217.2217.2217.2217.22-
Jun 23, 202617.2217.2217.2217.2217.22-1.32%
Jun 22, 202617.4517.4517.4517.4517.45-0.17%
Jun 18, 202617.4817.4817.4817.4817.480.81%
Jun 17, 202617.3417.3417.3417.3417.34-0.80%
Jun 16, 202617.4817.4817.4817.4817.48-0.11%
Jun 15, 202617.5017.5017.5017.5017.501.27%
Jun 12, 202617.2817.2817.2817.2817.280.41%
Jun 11, 202617.2117.2117.2117.2117.211.95%
Jun 10, 202616.8816.8816.8816.8816.88-1.40%
Jun 9, 202617.1217.1217.1217.1217.120.35%
Jun 8, 202617.0617.0617.0617.0617.060.12%
Jun 5, 202617.0417.0417.0417.0417.04-2.41%
Jun 4, 202617.4617.4617.4617.4617.460.17%
Jun 3, 202617.4317.4317.4317.4317.43-0.51%
Jun 2, 202617.5217.5217.5217.5217.520.34%
Jun 1, 202617.4617.4617.4617.4617.460.06%
May 29, 202617.4517.4517.4517.4517.450.46%
May 28, 202617.3717.3717.3717.3717.370.17%
May 27, 202617.3417.3417.3417.3417.340.06%
May 26, 202617.3317.3317.3317.3317.330.87%
May 22, 202617.1817.1817.1817.1817.180.47%
May 21, 202617.1017.1017.1017.1017.100.23%
May 20, 202617.0617.0617.0617.0617.061.19%
May 19, 202616.8616.8616.8616.8616.86-0.59%
May 18, 202616.9616.9616.9616.9616.96-0.06%
May 15, 202616.9716.9716.9716.9716.97-1.45%
May 14, 202617.2217.2217.2217.2217.220.41%
May 13, 202617.1517.1517.1517.1517.150.35%
May 12, 202617.0917.0917.0917.0917.09-0.52%
May 11, 202617.1817.1817.1817.1817.180.12%
May 8, 202617.1617.1617.1617.1617.160.23%
May 7, 202617.1217.1217.1217.1217.12-0.41%
May 6, 202617.1917.1917.1917.1917.191.78%
May 5, 202616.8916.8916.8916.8916.890.54%
May 4, 202616.8016.8016.8016.8016.80-0.36%
May 1, 202616.8616.8616.8616.8616.860.18%
Apr 30, 202616.8316.8316.8316.8316.830.96%
Apr 29, 202616.6716.6716.6716.6716.67-0.24%
Apr 28, 202616.7116.7116.7116.7116.71-0.48%
Apr 27, 202616.7916.7916.7916.7916.790.12%