State Street US Core Equity Fund (SSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.05
+0.44 (0.63%)
Mar 7, 2025, 4:00 PM EST
SSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.75% |
| Mar 10, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.43% |
| Mar 7, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.63% |
| Mar 6, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.72% |
| Mar 5, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.16% |
| Mar 4, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.98% |
| Mar 3, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.93% |
| Feb 28, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.64% |
| Feb 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.69% |
| Feb 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.15% |
| Feb 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.54% |
| Feb 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.59% |
| Feb 21, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.61% |
| Feb 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.30% |
| Feb 19, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.19% |
| Feb 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| Feb 14, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.09% |
| Feb 13, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.90% |
| Feb 12, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.45% |
| Feb 11, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.18% |
| Feb 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.74% |
| Feb 7, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.03% |
| Feb 6, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.37% |
| Feb 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.19% |
| Feb 4, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.51% |
| Feb 3, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.67% |
| Jan 31, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.50% |
| Jan 30, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.58% |
| Jan 29, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.55% |
| Jan 28, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.98% |
| Jan 27, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -1.58% |
| Jan 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.27% |
| Jan 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.50% |
| Jan 22, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.70% |
| Jan 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.89% |
| Jan 17, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.90% |
| Jan 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% |
| Jan 15, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.78% |
| Jan 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.06% |
| Jan 13, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.11% |
| Jan 10, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.58% |
| Jan 8, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.01% |
| Jan 7, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.09% |
| Jan 6, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.73% |
| Jan 3, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.13% |
| Jan 2, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.17% |
| Dec 31, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.42% |
| Dec 30, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -1.03% |
| Dec 27, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -17.03% |
| Dec 26, 2024 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.02% |