State Street US Core Equity Fund (SSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.89
+0.42 (0.61%)
May 8, 2025, 4:00 PM EDT
SSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.61% |
| May 7, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.41% |
| May 6, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.73% |
| May 5, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.58% |
| May 2, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.45% |
| May 1, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.65% |
| Apr 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.30% |
| Apr 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.66% |
| Apr 28, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.15% |
| Apr 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.78% |
| Apr 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.21% |
| Apr 23, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.57% |
| Apr 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2.39% |
| Apr 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.34% |
| Apr 17, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.08% |
| Apr 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -2.30% |
| Apr 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Apr 14, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.75% |
| Apr 11, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.89% |
| Apr 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.50% |
| Apr 9, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 9.27% |
| Apr 8, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.51% |
| Apr 7, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.21% |
| Apr 4, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -5.66% |
| Apr 3, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -4.55% |
| Apr 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.65% |
| Apr 1, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.25% |
| Mar 31, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.46% |
| Mar 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.97% |
| Mar 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.35% |
| Mar 26, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.27% |
| Mar 25, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.10% |
| Mar 24, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.59% |
| Mar 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.16% |
| Mar 20, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.12% |
| Mar 19, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.01% |
| Mar 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.03% |
| Mar 17, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.47% |
| Mar 14, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 2.14% |
| Mar 13, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.39% |
| Mar 12, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.56% |
| Mar 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.75% |
| Mar 10, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.43% |
| Mar 7, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.63% |
| Mar 6, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.72% |
| Mar 5, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.16% |
| Mar 4, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.98% |
| Mar 3, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.93% |
| Feb 28, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.64% |
| Feb 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.69% |