State Street US Core Equity Fund (SSAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.28
+0.70 (0.96%)
Jun 6, 2025, 4:00 PM EDT
SSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.96% |
| Jun 5, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.21% |
| Jun 4, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.19% |
| Jun 3, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.57% |
| Jun 2, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.31% |
| May 30, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.04% |
| May 29, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.35% |
| May 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.60% |
| May 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 2.04% |
| May 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.70% |
| May 22, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.04% |
| May 21, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.51% |
| May 20, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.36% |
| May 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.17% |
| May 16, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.61% |
| May 15, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.32% |
| May 14, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.20% |
| May 13, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.70% |
| May 12, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 3.31% |
| May 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.07% |
| May 8, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.61% |
| May 7, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.41% |
| May 6, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.73% |
| May 5, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.58% |
| May 2, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.45% |
| May 1, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.65% |
| Apr 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.30% |
| Apr 29, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.66% |
| Apr 28, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.15% |
| Apr 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.78% |
| Apr 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.21% |
| Apr 23, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.57% |
| Apr 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2.39% |
| Apr 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.34% |
| Apr 17, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.08% |
| Apr 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -2.30% |
| Apr 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Apr 14, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.75% |
| Apr 11, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.89% |
| Apr 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.50% |
| Apr 9, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 9.27% |
| Apr 8, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.51% |
| Apr 7, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.21% |
| Apr 4, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -5.66% |
| Apr 3, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -4.55% |
| Apr 2, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.65% |
| Apr 1, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.25% |
| Mar 31, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.46% |
| Mar 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.97% |
| Mar 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.35% |