SSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.16	80.16	80.16	80.16	80.16	-0.25%
Jul 7, 2026	80.36	80.36	80.36	80.36	80.36	-0.37%
Jul 6, 2026	80.66	80.66	80.66	80.66	80.66	0.65%
Jul 2, 2026	80.14	80.14	80.14	80.14	80.14	0.20%
Jul 1, 2026	79.98	79.98	79.98	79.98	79.98	-0.06%
Jun 30, 2026	80.03	80.03	80.03	80.03	80.03	0.77%
Jun 29, 2026	79.42	79.42	79.42	79.42	79.42	1.08%
Jun 26, 2026	78.57	78.57	78.57	78.57	78.57	0.11%
Jun 25, 2026	78.48	78.48	78.48	78.48	78.48	-0.06%
Jun 24, 2026	78.53	78.53	78.53	78.53	78.53	0.04%
Jun 23, 2026	78.50	78.50	78.50	78.50	78.50	-1.36%
Jun 22, 2026	79.58	79.58	79.58	79.58	79.58	-0.80%
Jun 18, 2026	80.22	80.22	80.22	80.22	80.22	1.11%
Jun 17, 2026	79.34	79.34	79.34	79.34	79.34	-1.12%
Jun 16, 2026	80.24	80.24	80.24	80.24	80.24	-0.45%
Jun 15, 2026	80.60	80.60	80.60	80.60	80.60	1.93%
Jun 12, 2026	79.07	79.07	79.07	79.07	79.07	0.33%
Jun 11, 2026	78.81	78.81	78.81	78.81	78.81	1.40%
Jun 10, 2026	77.72	77.72	77.72	77.72	77.72	-1.76%
Jun 9, 2026	79.11	79.11	79.11	79.11	79.11	0.03%
Jun 8, 2026	79.09	79.09	79.09	79.09	79.09	0.33%
Jun 5, 2026	78.83	78.83	78.83	78.83	78.83	-2.62%
Jun 4, 2026	80.95	80.95	80.95	80.95	80.95	0.47%
Jun 3, 2026	80.57	80.57	80.57	80.57	80.57	-0.63%
Jun 2, 2026	81.08	81.08	81.08	81.08	81.08	-0.09%
Jun 1, 2026	81.15	81.15	81.15	81.15	81.15	0.32%
May 29, 2026	80.89	80.89	80.89	80.89	80.89	0.21%
May 28, 2026	80.72	80.72	80.72	80.72	80.72	0.70%
May 27, 2026	80.16	80.16	80.16	80.16	80.16	-0.10%
May 26, 2026	80.24	80.24	80.24	80.24	80.24	0.61%
May 22, 2026	79.75	79.75	79.75	79.75	79.75	0.14%
May 21, 2026	79.64	79.64	79.64	79.64	79.64	0.01%
May 20, 2026	79.63	79.63	79.63	79.63	79.63	1.07%
May 19, 2026	78.79	78.79	78.79	78.79	78.79	-0.78%
May 18, 2026	79.41	79.41	79.41	79.41	79.41	0.01%
May 15, 2026	79.40	79.40	79.40	79.40	79.40	-1.23%
May 14, 2026	80.39	80.39	80.39	80.39	80.39	0.87%
May 13, 2026	79.70	79.70	79.70	79.70	79.70	0.45%
May 12, 2026	79.34	79.34	79.34	79.34	79.34	-0.05%
May 11, 2026	79.38	79.38	79.38	79.38	79.38	-0.10%
May 8, 2026	79.46	79.46	79.46	79.46	79.46	0.51%
May 7, 2026	79.06	79.06	79.06	79.06	79.06	-0.43%
May 6, 2026	79.40	79.40	79.40	79.40	79.40	1.83%
May 5, 2026	77.97	77.97	77.97	77.97	77.97	0.61%
May 4, 2026	77.50	77.50	77.50	77.50	77.50	-0.46%
May 1, 2026	77.86	77.86	77.86	77.86	77.86	0.09%
Apr 30, 2026	77.79	77.79	77.79	77.79	77.79	0.67%
Apr 29, 2026	77.27	77.27	77.27	77.27	77.27	-0.22%
Apr 28, 2026	77.44	77.44	77.44	77.44	77.44	-0.64%
Apr 27, 2026	77.94	77.94	77.94	77.94	77.94	0.03%