SSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	82.00	82.00	82.00	82.00	82.00	1.27%
Sep 16, 2026	80.97	80.97	80.97	80.97	80.97	-0.43%
Sep 15, 2026	81.32	81.32	81.32	81.32	81.32	-0.49%
Sep 14, 2026	81.72	81.72	81.72	81.72	81.72	-0.67%
Sep 11, 2026	82.27	82.27	82.27	82.27	82.27	0.71%
Sep 10, 2026	81.69	81.69	81.69	81.69	81.69	-0.79%
Sep 9, 2026	82.34	82.34	82.34	82.34	82.34	-0.38%
Sep 8, 2026	82.65	82.65	82.65	82.65	82.65	-0.64%
Sep 4, 2026	83.18	83.18	83.18	83.18	83.18	-0.16%
Sep 3, 2026	83.31	83.31	83.31	83.31	83.31	1.13%
Sep 2, 2026	82.38	82.38	82.38	82.38	82.38	0.45%
Sep 1, 2026	82.01	82.01	82.01	82.01	82.01	-0.89%
Aug 31, 2026	82.75	82.75	82.75	82.75	82.75	-0.41%
Aug 28, 2026	83.09	83.09	83.09	83.09	83.09	-0.20%
Aug 27, 2026	83.26	83.26	83.26	83.26	83.26	0.64%
Aug 26, 2026	82.73	82.73	82.73	82.73	82.73	-0.18%
Aug 25, 2026	82.88	82.88	82.88	82.88	82.88	0.50%
Aug 24, 2026	82.47	82.47	82.47	82.47	82.47	-0.41%
Aug 21, 2026	82.81	82.81	82.81	82.81	82.81	0.39%
Aug 20, 2026	82.49	82.49	82.49	82.49	82.49	-0.73%
Aug 19, 2026	83.10	83.10	83.10	83.10	83.10	0.19%
Aug 18, 2026	82.94	82.94	82.94	82.94	82.94	-0.99%
Aug 17, 2026	83.77	83.77	83.77	83.77	83.77	-0.45%
Aug 14, 2026	84.15	84.15	84.15	84.15	84.15	-0.17%
Aug 13, 2026	84.29	84.29	84.29	84.29	84.29	0.56%
Aug 12, 2026	83.82	83.82	83.82	83.82	83.82	0.17%
Aug 11, 2026	83.68	83.68	83.68	83.68	83.68	-0.30%
Aug 10, 2026	83.93	83.93	83.93	83.93	83.93	-
Aug 7, 2026	83.93	83.93	83.93	83.93	83.93	0.48%
Aug 6, 2026	83.53	83.53	83.53	83.53	83.53	0.19%
Aug 5, 2026	83.37	83.37	83.37	83.37	83.37	-0.20%
Aug 4, 2026	83.54	83.54	83.54	83.54	83.54	1.61%
Aug 3, 2026	82.22	82.22	82.22	82.22	82.22	1.76%
Jul 31, 2026	80.80	80.80	80.80	80.80	80.80	1.04%
Jul 30, 2026	79.97	79.97	79.97	79.97	79.97	2.04%
Jul 29, 2026	78.37	78.37	78.37	78.37	78.37	-1.55%
Jul 28, 2026	79.60	79.60	79.60	79.60	79.60	-0.06%
Jul 27, 2026	79.65	79.65	79.65	79.65	79.65	-0.10%
Jul 24, 2026	79.73	79.73	79.73	79.73	79.73	-0.18%
Jul 23, 2026	79.87	79.87	79.87	79.87	79.87	-0.95%
Jul 22, 2026	80.64	80.64	80.64	80.64	80.64	0.16%
Jul 21, 2026	80.51	80.51	80.51	80.51	80.51	0.90%
Jul 20, 2026	79.79	79.79	79.79	79.79	79.79	-0.10%
Jul 17, 2026	79.87	79.87	79.87	79.87	79.87	-1.32%
Jul 16, 2026	80.94	80.94	80.94	80.94	80.94	-0.65%
Jul 15, 2026	81.47	81.47	81.47	81.47	81.47	0.59%
Jul 14, 2026	80.99	80.99	80.99	80.99	80.99	0.53%
Jul 13, 2026	80.56	80.56	80.56	80.56	80.56	-0.87%
Jul 10, 2026	81.27	81.27	81.27	81.27	81.27	0.57%
Jul 9, 2026	80.81	80.81	80.81	80.81	80.81	0.81%