SSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	83.45	83.45	83.45	83.45	83.45	-1.32%
Oct 13, 2026	84.57	84.57	84.57	84.57	84.57	-0.02%
Oct 12, 2026	84.59	84.59	84.59	84.59	84.59	-0.05%
Oct 9, 2026	84.63	84.63	84.63	84.63	84.63	0.70%
Oct 8, 2026	84.04	84.04	84.04	84.04	84.04	-0.70%
Oct 7, 2026	84.63	84.63	84.63	84.63	84.63	-0.15%
Oct 6, 2026	84.76	84.76	84.76	84.76	84.76	0.51%
Oct 5, 2026	84.33	84.33	84.33	84.33	84.33	0.78%
Oct 2, 2026	83.68	83.68	83.68	83.68	83.68	0.70%
Oct 1, 2026	83.10	83.10	83.10	83.10	83.10	0.12%
Sep 30, 2026	83.00	83.00	83.00	83.00	83.00	-0.26%
Sep 29, 2026	83.22	83.22	83.22	83.22	83.22	-0.08%
Sep 28, 2026	83.29	83.29	83.29	83.29	83.29	-0.72%
Sep 25, 2026	83.89	83.89	83.89	83.89	83.89	0.43%
Sep 24, 2026	83.53	83.53	83.53	83.53	83.53	0.17%
Sep 23, 2026	83.39	83.39	83.39	83.39	83.39	-0.84%
Sep 22, 2026	84.10	84.10	84.10	84.10	84.10	0.24%
Sep 21, 2026	83.90	83.90	83.90	83.90	83.90	1.80%
Sep 18, 2026	82.42	82.42	82.42	82.42	82.42	0.51%
Sep 17, 2026	82.00	82.00	82.00	82.00	82.00	1.27%
Sep 16, 2026	80.97	80.97	80.97	80.97	80.97	-0.43%
Sep 15, 2026	81.32	81.32	81.32	81.32	81.32	-0.49%
Sep 14, 2026	81.72	81.72	81.72	81.72	81.72	-0.67%
Sep 11, 2026	82.27	82.27	82.27	82.27	82.27	0.71%
Sep 10, 2026	81.69	81.69	81.69	81.69	81.69	-0.79%
Sep 9, 2026	82.34	82.34	82.34	82.34	82.34	-0.38%
Sep 8, 2026	82.65	82.65	82.65	82.65	82.65	-0.64%
Sep 4, 2026	83.18	83.18	83.18	83.18	83.18	-0.16%
Sep 3, 2026	83.31	83.31	83.31	83.31	83.31	1.13%
Sep 2, 2026	82.38	82.38	82.38	82.38	82.38	0.45%
Sep 1, 2026	82.01	82.01	82.01	82.01	82.01	-0.89%
Aug 31, 2026	82.75	82.75	82.75	82.75	82.75	-0.41%
Aug 28, 2026	83.09	83.09	83.09	83.09	83.09	-0.20%
Aug 27, 2026	83.26	83.26	83.26	83.26	83.26	0.64%
Aug 26, 2026	82.73	82.73	82.73	82.73	82.73	-0.18%
Aug 25, 2026	82.88	82.88	82.88	82.88	82.88	0.50%
Aug 24, 2026	82.47	82.47	82.47	82.47	82.47	-0.41%
Aug 21, 2026	82.81	82.81	82.81	82.81	82.81	0.39%
Aug 20, 2026	82.49	82.49	82.49	82.49	82.49	-0.73%
Aug 19, 2026	83.10	83.10	83.10	83.10	83.10	0.19%
Aug 18, 2026	82.94	82.94	82.94	82.94	82.94	-0.99%
Aug 17, 2026	83.77	83.77	83.77	83.77	83.77	-0.45%
Aug 14, 2026	84.15	84.15	84.15	84.15	84.15	-0.17%
Aug 13, 2026	84.29	84.29	84.29	84.29	84.29	0.56%
Aug 12, 2026	83.82	83.82	83.82	83.82	83.82	0.17%
Aug 11, 2026	83.68	83.68	83.68	83.68	83.68	-0.30%
Aug 10, 2026	83.93	83.93	83.93	83.93	83.93	-
Aug 7, 2026	83.93	83.93	83.93	83.93	83.93	0.48%
Aug 6, 2026	83.53	83.53	83.53	83.53	83.53	0.19%
Aug 5, 2026	83.37	83.37	83.37	83.37	83.37	-0.20%