SSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	77.28	77.28	77.28	77.28	77.28	1.10%
Apr 16, 2026	76.44	76.44	76.44	76.44	76.44	0.25%
Apr 15, 2026	76.25	76.25	76.25	76.25	76.25	0.85%
Apr 14, 2026	75.61	75.61	75.61	75.61	75.61	1.25%
Apr 13, 2026	74.68	74.68	74.68	74.68	74.68	1.12%
Apr 10, 2026	73.85	73.85	73.85	73.85	73.85	0.04%
Apr 9, 2026	73.82	73.82	73.82	73.82	73.82	0.70%
Apr 8, 2026	73.31	73.31	73.31	73.31	73.31	2.57%
Apr 7, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
Apr 6, 2026	71.39	71.39	71.39	71.39	71.39	0.45%
Apr 2, 2026	71.07	71.07	71.07	71.07	71.07	0.20%
Apr 1, 2026	70.93	70.93	70.93	70.93	70.93	0.64%
Mar 31, 2026	70.48	70.48	70.48	70.48	70.48	2.95%
Mar 30, 2026	68.46	68.46	68.46	68.46	68.46	-0.17%
Mar 27, 2026	68.58	68.58	68.58	68.58	68.58	-1.78%
Mar 26, 2026	69.82	69.82	69.82	69.82	69.82	-1.87%
Mar 25, 2026	71.15	71.15	71.15	71.15	71.15	0.62%
Mar 24, 2026	70.71	70.71	70.71	70.71	70.71	-0.72%
Mar 23, 2026	71.22	71.22	71.22	71.22	71.22	1.09%
Mar 20, 2026	70.45	70.45	70.45	70.45	70.45	-1.41%
Mar 19, 2026	71.46	71.46	71.46	71.46	71.46	-0.22%
Mar 18, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Mar 17, 2026	72.61	72.61	72.61	72.61	72.61	0.15%
Mar 16, 2026	72.50	72.50	72.50	72.50	72.50	1.09%
Mar 13, 2026	71.72	71.72	71.72	71.72	71.72	-0.71%
Mar 12, 2026	72.23	72.23	72.23	72.23	72.23	-1.47%
Mar 11, 2026	73.31	73.31	73.31	73.31	73.31	-0.11%
Mar 10, 2026	73.39	73.39	73.39	73.39	73.39	-0.30%
Mar 9, 2026	73.61	73.61	73.61	73.61	73.61	0.95%
Mar 6, 2026	72.92	72.92	72.92	72.92	72.92	-1.43%
Mar 5, 2026	73.98	73.98	73.98	73.98	73.98	-0.39%
Mar 4, 2026	74.27	74.27	74.27	74.27	74.27	0.64%
Mar 3, 2026	73.80	73.80	73.80	73.80	73.80	-0.77%
Mar 2, 2026	74.37	74.37	74.37	74.37	74.37	-0.09%
Feb 27, 2026	74.44	74.44	74.44	74.44	74.44	-0.39%
Feb 26, 2026	74.73	74.73	74.73	74.73	74.73	-0.64%
Feb 25, 2026	75.21	75.21	75.21	75.21	75.21	0.75%
Feb 24, 2026	74.65	74.65	74.65	74.65	74.65	0.91%
Feb 23, 2026	73.98	73.98	73.98	73.98	73.98	-0.99%
Feb 20, 2026	74.72	74.72	74.72	74.72	74.72	0.59%
Feb 19, 2026	74.28	74.28	74.28	74.28	74.28	-0.13%
Feb 18, 2026	74.38	74.38	74.38	74.38	74.38	0.68%
Feb 17, 2026	73.88	73.88	73.88	73.88	73.88	0.05%
Feb 13, 2026	73.84	73.84	73.84	73.84	73.84	0.07%
Feb 12, 2026	73.79	73.79	73.79	73.79	73.79	-1.32%
Feb 11, 2026	74.78	74.78	74.78	74.78	74.78	-0.39%
Feb 10, 2026	75.07	75.07	75.07	75.07	75.07	-0.38%
Feb 9, 2026	75.36	75.36	75.36	75.36	75.36	0.53%
Feb 6, 2026	74.96	74.96	74.96	74.96	74.96	1.65%
Feb 5, 2026	73.74	73.74	73.74	73.74	73.74	-1.35%