SSAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	79.46	79.46	79.46	79.46	79.46	0.51%
May 7, 2026	79.06	79.06	79.06	79.06	79.06	-0.43%
May 6, 2026	79.40	79.40	79.40	79.40	79.40	1.83%
May 5, 2026	77.97	77.97	77.97	77.97	77.97	0.61%
May 4, 2026	77.50	77.50	77.50	77.50	77.50	-0.46%
May 1, 2026	77.86	77.86	77.86	77.86	77.86	0.09%
Apr 30, 2026	77.79	77.79	77.79	77.79	77.79	0.67%
Apr 29, 2026	77.27	77.27	77.27	77.27	77.27	-0.22%
Apr 28, 2026	77.44	77.44	77.44	77.44	77.44	-0.64%
Apr 27, 2026	77.94	77.94	77.94	77.94	77.94	0.03%
Apr 24, 2026	77.92	77.92	77.92	77.92	77.92	0.96%
Apr 23, 2026	77.18	77.18	77.18	77.18	77.18	-0.35%
Apr 22, 2026	77.45	77.45	77.45	77.45	77.45	1.23%
Apr 21, 2026	76.51	76.51	76.51	76.51	76.51	-0.66%
Apr 20, 2026	77.02	77.02	77.02	77.02	77.02	-0.34%
Apr 17, 2026	77.28	77.28	77.28	77.28	77.28	1.10%
Apr 16, 2026	76.44	76.44	76.44	76.44	76.44	0.25%
Apr 15, 2026	76.25	76.25	76.25	76.25	76.25	0.85%
Apr 14, 2026	75.61	75.61	75.61	75.61	75.61	1.25%
Apr 13, 2026	74.68	74.68	74.68	74.68	74.68	1.12%
Apr 10, 2026	73.85	73.85	73.85	73.85	73.85	0.04%
Apr 9, 2026	73.82	73.82	73.82	73.82	73.82	0.70%
Apr 8, 2026	73.31	73.31	73.31	73.31	73.31	2.57%
Apr 7, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
Apr 6, 2026	71.39	71.39	71.39	71.39	71.39	0.45%
Apr 2, 2026	71.07	71.07	71.07	71.07	71.07	0.20%
Apr 1, 2026	70.93	70.93	70.93	70.93	70.93	0.64%
Mar 31, 2026	70.48	70.48	70.48	70.48	70.48	2.95%
Mar 30, 2026	68.46	68.46	68.46	68.46	68.46	-0.17%
Mar 27, 2026	68.58	68.58	68.58	68.58	68.58	-1.78%
Mar 26, 2026	69.82	69.82	69.82	69.82	69.82	-1.87%
Mar 25, 2026	71.15	71.15	71.15	71.15	71.15	0.62%
Mar 24, 2026	70.71	70.71	70.71	70.71	70.71	-0.72%
Mar 23, 2026	71.22	71.22	71.22	71.22	71.22	1.09%
Mar 20, 2026	70.45	70.45	70.45	70.45	70.45	-1.41%
Mar 19, 2026	71.46	71.46	71.46	71.46	71.46	-0.22%
Mar 18, 2026	71.62	71.62	71.62	71.62	71.62	-1.36%
Mar 17, 2026	72.61	72.61	72.61	72.61	72.61	0.15%
Mar 16, 2026	72.50	72.50	72.50	72.50	72.50	1.09%
Mar 13, 2026	71.72	71.72	71.72	71.72	71.72	-0.71%
Mar 12, 2026	72.23	72.23	72.23	72.23	72.23	-1.47%
Mar 11, 2026	73.31	73.31	73.31	73.31	73.31	-0.11%
Mar 10, 2026	73.39	73.39	73.39	73.39	73.39	-0.30%
Mar 9, 2026	73.61	73.61	73.61	73.61	73.61	0.95%
Mar 6, 2026	72.92	72.92	72.92	72.92	72.92	-1.43%
Mar 5, 2026	73.98	73.98	73.98	73.98	73.98	-0.39%
Mar 4, 2026	74.27	74.27	74.27	74.27	74.27	0.64%
Mar 3, 2026	73.80	73.80	73.80	73.80	73.80	-0.77%
Mar 2, 2026	74.37	74.37	74.37	74.37	74.37	-0.09%
Feb 27, 2026	74.44	74.44	74.44	74.44	74.44	-0.39%