State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.08 (0.43%)
At close: Nov 28, 2025
SSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Nov 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Nov 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| Nov 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.94% |
| Nov 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Nov 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Nov 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.23% |
| Nov 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Nov 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Nov 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Nov 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Nov 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.40% |
| Nov 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Nov 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Nov 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Nov 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Nov 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Nov 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Nov 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Nov 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Oct 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Oct 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% |
| Oct 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Oct 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Oct 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Oct 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Oct 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Oct 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Oct 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Oct 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Oct 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Oct 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Oct 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Oct 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Oct 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.30% |
| Oct 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Oct 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Oct 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Oct 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Oct 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Oct 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Oct 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Sep 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Sep 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Sep 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Sep 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Sep 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |