Skip to main content
logo
State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.05 (-0.27%)
At close: Jan 7, 2026

SSAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202618.1618.1618.1618.1618.16-0.22%
Jan 7, 202618.2018.2018.2018.2018.20-0.27%
Jan 6, 202618.2518.2518.2518.2518.250.72%
Jan 5, 202618.1218.1218.1218.1218.120.89%
Jan 2, 202617.9617.9617.9617.9617.960.56%
Dec 31, 202517.8617.8617.8617.8617.86-0.50%
Dec 30, 202517.9517.9517.9517.9517.95-0.11%
Dec 29, 202517.9717.9717.9717.9717.97-4.31%
Dec 26, 202517.9917.9917.9918.7817.99-
Dec 24, 202517.9917.9917.9918.7817.990.21%
Dec 23, 202517.9517.9517.9518.7417.950.32%
Dec 22, 202517.9017.9017.9018.6817.900.59%
Dec 19, 202517.7917.7917.7918.5717.790.65%
Dec 18, 202517.6817.6817.6818.4517.680.76%
Dec 17, 202517.5417.5417.5418.3117.54-0.81%
Dec 16, 202517.6917.6917.6918.4617.69-0.43%
Dec 15, 202517.7617.7617.7618.5417.760.05%
Dec 12, 202517.7517.7517.7518.5317.75-0.96%
Dec 11, 202517.9317.9317.9318.7117.930.59%
Dec 10, 202517.8217.8217.8218.6017.820.59%
Dec 9, 202517.7217.7217.7218.4917.71-0.16%
Dec 8, 202517.7417.7417.7418.5217.74-0.22%
Dec 5, 202517.7817.7817.7818.5617.78-0.05%
Dec 4, 202517.7917.7917.7918.5717.790.38%
Dec 3, 202517.7317.7317.7318.5017.720.43%
Dec 2, 202517.6517.6517.6518.4217.650.11%
Dec 1, 202517.6317.6317.6318.4017.63-0.49%
Nov 28, 202517.7217.7217.7218.4917.710.43%
Nov 26, 202517.6417.6417.6418.4117.640.77%
Nov 25, 202517.5017.5017.5018.2717.500.94%
Nov 24, 202517.3417.3417.3418.1017.341.12%
Nov 21, 202517.1517.1517.1517.9017.150.96%
Nov 20, 202516.9916.9916.9917.7316.99-1.23%
Nov 19, 202517.2017.2017.2017.9517.20-
Nov 18, 202517.2017.2017.2017.9517.20-0.77%
Nov 17, 202517.3317.3317.3318.0917.33-0.99%
Nov 14, 202517.5017.5017.5018.2717.50-0.22%
Nov 13, 202517.5417.5417.5418.3117.54-1.40%
Nov 12, 202517.7917.7917.7918.5717.790.32%
Nov 11, 202517.7317.7317.7318.5117.730.27%
Nov 10, 202517.6917.6917.6918.4617.691.32%
Nov 7, 202517.4617.4617.4618.2217.460.11%
Nov 6, 202517.4417.4417.4418.2017.44-0.55%
Nov 5, 202517.5317.5317.5318.3017.530.05%
Nov 4, 202517.5217.5217.5218.2917.52-1.03%
Nov 3, 202517.7117.7117.7118.4817.710.05%
Oct 31, 202517.7017.7017.7018.4717.700.22%
Oct 30, 202517.6617.6617.6618.4317.66-0.97%
Oct 29, 202517.8317.8317.8318.6117.83-0.11%
Oct 28, 202517.8517.8517.8518.6317.85-