State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.04 (-0.22%)
Oct 16, 2025, 4:00 PM EDT

SSAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202518.1918.1918.1918.1918.19-0.22%
Oct 15, 202518.2318.2318.2318.2318.230.72%
Oct 14, 202518.1018.1018.1018.1018.10-0.06%
Oct 13, 202518.1118.1118.1118.1118.111.34%
Oct 10, 202517.8717.8717.8717.8717.87-2.30%
Oct 9, 202518.2918.2918.2918.2918.29-0.33%
Oct 8, 202518.3518.3518.3518.3518.350.38%
Oct 7, 202518.2818.2818.2818.2818.28-0.38%
Oct 6, 202518.3518.3518.3518.3518.350.16%
Oct 3, 202518.3218.3218.3218.3218.320.33%
Oct 2, 202518.2618.2618.2618.2618.260.11%
Oct 1, 202518.2418.2418.2418.2418.240.50%
Sep 30, 202518.1518.1518.1518.1518.150.39%
Sep 29, 202518.0818.0818.0818.0818.080.44%
Sep 26, 202518.0018.0018.0018.0018.000.28%
Sep 25, 202517.9517.9517.9517.9517.95-0.61%
Sep 24, 202518.0618.0618.0618.0618.06-0.39%
Sep 23, 202518.1318.1318.1318.1318.13-0.11%
Sep 22, 202518.1518.1518.1518.1518.150.22%
Sep 19, 202518.1118.1118.1118.1118.110.06%
Sep 18, 202518.1018.1018.1018.1018.100.28%
Sep 17, 202518.0518.0518.0518.0518.05-0.06%
Sep 16, 202518.0618.0618.0618.0618.060.06%
Sep 15, 202518.0518.0518.0518.0518.050.45%
Sep 12, 202517.9717.9717.9717.9717.97-0.06%
Sep 11, 202517.9817.9817.9817.9817.980.67%
Sep 10, 202517.8617.8617.8617.8617.860.34%
Sep 9, 202517.8017.8017.8017.8017.800.11%
Sep 8, 202517.7817.7817.7817.7817.780.45%
Sep 5, 202517.7017.7017.7017.7017.700.40%
Sep 4, 202517.6317.6317.6317.6317.630.69%
Sep 3, 202517.5117.5117.5117.5117.510.29%
Sep 2, 202517.4617.4617.4617.4617.46-0.63%
Aug 29, 202517.5717.5717.5717.5717.57-0.45%
Aug 28, 202517.6517.6517.6517.6517.650.34%
Aug 27, 202517.5917.5917.5917.5917.590.06%
Aug 26, 202517.5817.5817.5817.5817.58-0.06%
Aug 25, 202517.5917.5917.5917.5917.59-0.40%
Aug 22, 202517.6617.6617.6617.6617.661.61%
Aug 21, 202517.3817.3817.3817.3817.38-0.29%
Aug 20, 202517.4317.4317.4317.4317.43-0.17%
Aug 19, 202517.4617.4617.4617.4617.46-0.29%
Aug 18, 202517.5117.5117.5117.5117.51-0.06%
Aug 15, 202517.5217.5217.5217.5217.520.06%
Aug 14, 202517.5117.5117.5117.5117.51-0.34%
Aug 13, 202517.5717.5717.5717.5717.570.69%
Aug 12, 202517.4517.4517.4517.4517.451.04%
Aug 11, 202517.2717.2717.2717.2717.27-0.17%
Aug 8, 202517.3017.3017.3017.3017.300.29%
Aug 7, 202517.2517.2517.2517.2517.250.29%