State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.01 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
SSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Sep 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Sep 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Sep 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Sep 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Sep 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Sep 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Aug 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Aug 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Aug 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Aug 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Aug 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| Aug 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Aug 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Aug 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Aug 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Aug 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Aug 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Aug 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Aug 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Aug 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Aug 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Aug 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Aug 1, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jul 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Jul 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jul 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jul 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jul 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jul 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jul 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Jul 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Jul 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Jul 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jul 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jul 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jul 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jul 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Jul 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jul 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jul 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Jul 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |