State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.20 (-1.35%)
Apr 21, 2025, 4:00 PM EDT
SSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.59% |
| Apr 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.06% |
| Apr 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.35% |
| Apr 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Apr 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Apr 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Apr 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Apr 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.70% |
| Apr 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 7.38% |
| Apr 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
| Apr 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.06% |
| Apr 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.28% |
| Apr 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Apr 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Mar 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Mar 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.41% |
| Mar 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Mar 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Mar 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Mar 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Mar 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Mar 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Mar 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Mar 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.83% |
| Mar 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Mar 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.16% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Mar 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
| Mar 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Mar 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Feb 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Feb 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Feb 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Feb 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Feb 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Feb 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Feb 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Feb 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Feb 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Feb 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Feb 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |