Skip to main content
State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.08 (0.49%)
Jun 2, 2025, 4:00 PM EDT

SSAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.4816.4816.4816.4816.480.37%
Jun 5, 202516.4216.4216.4216.4216.42-0.06%
Jun 4, 202516.4316.4316.4316.4316.430.37%
Jun 3, 202516.3716.3716.3716.3716.370.24%
Jun 2, 202516.3316.3316.3316.3316.330.49%
May 30, 202516.2516.2516.2516.2516.25-
May 29, 202516.2516.2516.2516.2516.250.37%
May 28, 202516.1916.1916.1916.1916.19-0.74%
May 27, 202516.3116.3116.3116.3116.311.56%
May 23, 202516.0616.0616.0616.0616.06-0.12%
May 22, 202516.0816.0816.0816.0816.08-
May 21, 202516.0816.0816.0816.0816.08-1.17%
May 20, 202516.2716.2716.2716.2716.27-0.25%
May 19, 202516.3116.3116.3116.3116.310.31%
May 16, 202516.2616.2616.2616.2616.260.49%
May 15, 202516.1816.1816.1816.1816.180.31%
May 14, 202516.1316.1316.1316.1316.130.12%
May 13, 202516.1116.1116.1116.1116.110.31%
May 12, 202516.0616.0616.0616.0616.062.03%
May 9, 202515.7415.7415.7415.7415.740.19%
May 8, 202515.7115.7115.7115.7115.710.19%
May 7, 202515.6815.6815.6815.6815.680.26%
May 6, 202515.6415.6415.6415.6415.64-0.45%
May 5, 202515.7115.7115.7115.7115.71-0.38%
May 2, 202515.7715.7715.7715.7715.771.74%
May 1, 202515.5015.5015.5015.5015.50-
Apr 30, 202515.5015.5015.5015.5015.500.19%
Apr 29, 202515.4715.4715.4715.4715.470.45%
Apr 28, 202515.4015.4015.4015.4015.400.39%
Apr 25, 202515.3415.3415.3415.3415.340.26%
Apr 24, 202515.3015.3015.3015.3015.301.59%
Apr 23, 202515.0615.0615.0615.0615.061.14%
Apr 22, 202514.8914.8914.8914.8914.892.06%
Apr 21, 202514.5914.5914.5914.5914.59-1.35%
Apr 17, 202514.7914.7914.7914.7914.790.48%
Apr 16, 202514.7214.7214.7214.7214.72-1.34%
Apr 15, 202514.9214.9214.9214.9214.920.47%
Apr 14, 202514.8514.8514.8514.8514.851.30%
Apr 11, 202514.6614.6614.6614.6614.661.52%
Apr 10, 202514.4414.4414.4414.4414.44-2.70%
Apr 9, 202514.8414.8414.8414.8414.847.38%
Apr 8, 202513.8213.8213.8213.8213.82-1.50%
Apr 7, 202514.0314.0314.0314.0314.03-1.61%
Apr 4, 202514.2614.2614.2614.2614.26-5.06%
Apr 3, 202515.0215.0215.0215.0215.02-3.28%
Apr 2, 202515.5315.5315.5315.5315.530.52%
Apr 1, 202515.4515.4515.4515.4515.450.46%
Mar 31, 202515.3815.3815.3815.3815.38-0.06%
Mar 28, 202515.3915.3915.3915.3915.39-1.41%
Mar 27, 202515.6115.6115.6115.6115.61-0.19%