State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.13 (-0.70%)
At close: Jan 30, 2026
SSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Jan 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jan 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Jan 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Jan 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Jan 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jan 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.58% |
| Jan 16, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Jan 15, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Jan 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Jan 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jan 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Jan 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Jan 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Jan 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Jan 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jan 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Dec 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Dec 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.31% |
| Dec 26, 2025 | 17.99 | 17.99 | 17.99 | 18.78 | 17.99 | - |
| Dec 24, 2025 | 17.99 | 17.99 | 17.99 | 18.78 | 17.99 | 0.21% |
| Dec 23, 2025 | 17.95 | 17.95 | 17.95 | 18.74 | 17.95 | 0.32% |
| Dec 22, 2025 | 17.90 | 17.90 | 17.90 | 18.68 | 17.90 | 0.59% |
| Dec 19, 2025 | 17.79 | 17.79 | 17.79 | 18.57 | 17.79 | 0.65% |
| Dec 18, 2025 | 17.68 | 17.68 | 17.68 | 18.45 | 17.68 | 0.76% |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 18.31 | 17.54 | -0.81% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 18.46 | 17.69 | -0.43% |
| Dec 15, 2025 | 17.76 | 17.76 | 17.76 | 18.54 | 17.76 | 0.05% |
| Dec 12, 2025 | 17.75 | 17.75 | 17.75 | 18.53 | 17.75 | -0.96% |
| Dec 11, 2025 | 17.93 | 17.93 | 17.93 | 18.71 | 17.93 | 0.59% |
| Dec 10, 2025 | 17.82 | 17.82 | 17.82 | 18.60 | 17.82 | 0.59% |
| Dec 9, 2025 | 17.72 | 17.72 | 17.72 | 18.49 | 17.71 | -0.16% |
| Dec 8, 2025 | 17.74 | 17.74 | 17.74 | 18.52 | 17.74 | -0.22% |
| Dec 5, 2025 | 17.78 | 17.78 | 17.78 | 18.56 | 17.78 | -0.05% |
| Dec 4, 2025 | 17.79 | 17.79 | 17.79 | 18.57 | 17.79 | 0.38% |
| Dec 3, 2025 | 17.73 | 17.73 | 17.73 | 18.50 | 17.72 | 0.43% |
| Dec 2, 2025 | 17.65 | 17.65 | 17.65 | 18.42 | 17.65 | 0.11% |
| Dec 1, 2025 | 17.63 | 17.63 | 17.63 | 18.40 | 17.63 | -0.49% |
| Nov 28, 2025 | 17.72 | 17.72 | 17.72 | 18.49 | 17.71 | 0.43% |
| Nov 26, 2025 | 17.64 | 17.64 | 17.64 | 18.41 | 17.64 | 0.77% |
| Nov 25, 2025 | 17.50 | 17.50 | 17.50 | 18.27 | 17.50 | 0.94% |
| Nov 24, 2025 | 17.34 | 17.34 | 17.34 | 18.10 | 17.34 | 1.12% |
| Nov 21, 2025 | 17.15 | 17.15 | 17.15 | 17.90 | 17.15 | 0.96% |
| Nov 20, 2025 | 16.99 | 16.99 | 16.99 | 17.73 | 16.99 | -1.23% |
| Nov 19, 2025 | 17.20 | 17.20 | 17.20 | 17.95 | 17.20 | - |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.95 | 17.20 | -0.77% |