State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.09 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Jul 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jul 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jun 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jun 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jun 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Jun 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Jun 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Jun 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jun 20, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jun 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jun 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Jun 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jun 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Jun 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jun 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jun 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jun 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jun 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jun 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| May 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| May 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| May 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.17% |
| May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| May 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| May 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| May 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.03% |
| May 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| May 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| May 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| May 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Apr 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.59% |
| Apr 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |