State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.04 (-0.22%)
Oct 16, 2025, 4:00 PM EDT
SSAWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
Oct 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
Oct 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
Oct 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.30% |
Oct 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
Oct 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
Oct 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
Oct 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
Oct 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
Oct 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
Oct 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
Sep 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
Sep 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
Sep 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
Sep 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
Sep 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
Sep 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
Sep 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
Sep 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
Sep 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
Sep 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
Sep 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
Sep 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
Sep 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
Sep 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
Sep 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
Sep 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
Sep 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
Sep 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Sep 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
Aug 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
Aug 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
Aug 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
Aug 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
Aug 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
Aug 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
Aug 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
Aug 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
Aug 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
Aug 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
Aug 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
Aug 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
Aug 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
Aug 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
Aug 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |