SSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.78	17.78	17.78	17.78	17.78	1.08%
Mar 31, 2026	17.59	17.59	17.59	17.59	17.59	2.27%
Mar 30, 2026	17.20	17.20	17.20	17.20	17.20	-
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-1.26%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-1.80%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	1.08%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.50%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-2.03%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.71	-0.39%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.17%
Mar 17, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 16, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 10, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 6, 2026	18.03	18.03	18.03	18.03	18.03	-1.31%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Mar 4, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Mar 3, 2026	18.33	18.33	18.33	18.33	18.33	-1.93%
Mar 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Feb 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Feb 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 25, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Feb 20, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Feb 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Feb 18, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Feb 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	1.98%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Feb 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Feb 2, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jan 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jan 28, 2026	18.58	18.58	18.58	18.58	18.58	-
Jan 27, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jan 22, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jan 21, 2026	18.27	18.27	18.27	18.27	18.27	1.05%