State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.14 (0.71%)
At close: Oct 5, 2026
SSAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Oct 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Oct 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Sep 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Sep 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Sep 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Sep 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Sep 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Sep 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Sep 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Sep 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Sep 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Sep 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Sep 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
| Sep 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Sep 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Sep 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Sep 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.15% |
| Sep 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Aug 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Aug 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Aug 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Aug 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Aug 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Aug 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Aug 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Aug 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Aug 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Aug 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Jul 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.98% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Jul 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Jul 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |