SSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 24, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Apr 21, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Apr 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Apr 17, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 15, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Apr 13, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Apr 10, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 8, 2026	18.36	18.36	18.36	18.36	18.36	3.15%
Apr 7, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Apr 2, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Apr 1, 2026	17.78	17.78	17.78	17.78	17.78	1.08%
Mar 31, 2026	17.59	17.59	17.59	17.59	17.59	2.27%
Mar 30, 2026	17.20	17.20	17.20	17.20	17.20	-
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-1.26%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-1.80%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	1.08%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.50%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-2.03%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.71	-0.39%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.17%
Mar 17, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 16, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%
Mar 12, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 10, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 6, 2026	18.03	18.03	18.03	18.03	18.03	-1.31%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Mar 4, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Mar 3, 2026	18.33	18.33	18.33	18.33	18.33	-1.93%
Mar 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Feb 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Feb 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 25, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Feb 20, 2026	18.74	18.74	18.74	18.74	18.74	0.48%