State Street Target Retirement 2055 R3 (SSAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
0.00 (0.00%)
At close: Aug 26, 2026
SSAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Aug 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Aug 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Aug 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Aug 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Aug 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Aug 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Aug 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Jul 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.98% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Jul 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Jul 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Jul 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jul 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Jul 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Jul 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jul 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Jul 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
| Jul 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Jul 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Jul 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Jul 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.86% |
| Jul 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Jul 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Jul 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% |
| Jul 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Jul 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Jul 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Jul 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Jun 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Jun 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jun 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jun 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jun 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Jun 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Jun 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Jun 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Jun 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |