SSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.56%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Jun 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Jun 15, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Jun 12, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Jun 11, 2026	19.57	19.57	19.57	19.57	19.57	2.19%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-1.64%
Jun 9, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jun 5, 2026	19.36	19.36	19.36	19.36	19.36	-2.76%
Jun 4, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jun 2, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jun 1, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
May 29, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
May 28, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
May 27, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	0.97%
May 22, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
May 21, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
May 20, 2026	19.37	19.37	19.37	19.37	19.37	1.25%
May 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
May 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
May 14, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 8, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
May 6, 2026	19.54	19.54	19.54	19.54	19.54	2.04%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
May 1, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 24, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Apr 21, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Apr 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Apr 17, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 15, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Apr 13, 2026	18.57	18.57	18.57	18.57	18.57	0.87%