State Street Target Retirement 2060 R3 (SSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.01 (-0.06%)
At close: Apr 2, 2026
SSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Mar 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| Mar 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Mar 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.24% |
| Mar 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.82% |
| Mar 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Mar 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Mar 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.53% |
| Mar 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.05% |
| Mar 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Mar 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.14% |
| Mar 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Mar 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Mar 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |
| Mar 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.41% |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Mar 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Mar 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Mar 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Mar 5, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.80% |
| Mar 4, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Mar 3, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.94% |
| Mar 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Feb 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Feb 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Feb 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.89% |
| Feb 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Feb 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Feb 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Feb 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Feb 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Feb 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Feb 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Feb 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.94% |
| Feb 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Feb 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Feb 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Feb 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.00% |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.17% |
| Feb 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Feb 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Feb 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jan 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.69% |
| Jan 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Jan 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jan 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jan 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Jan 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Jan 22, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Jan 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |