SSAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Feb 11, 2026	19.09	19.09	19.09	19.09	19.09	-
Feb 10, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Feb 9, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Feb 6, 2026	18.91	18.91	18.91	18.91	18.91	2.00%
Feb 5, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Feb 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 27, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 26, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jan 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 14, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 13, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 12, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jan 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jan 6, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jan 5, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Jan 2, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.55%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-3.98%
Dec 26, 2025	18.36	18.36	18.36	19.09	18.36	-
Dec 24, 2025	18.36	18.36	18.36	19.09	18.36	0.26%
Dec 23, 2025	18.31	18.31	18.31	19.04	18.31	0.26%
Dec 22, 2025	18.26	18.26	18.26	18.99	18.26	0.64%
Dec 19, 2025	18.15	18.15	18.15	18.87	18.15	0.64%
Dec 18, 2025	18.03	18.03	18.03	18.75	18.03	0.75%
Dec 17, 2025	17.90	17.90	17.90	18.61	17.90	-0.80%
Dec 16, 2025	18.04	18.04	18.04	18.76	18.04	-0.48%
Dec 15, 2025	18.13	18.13	18.13	18.85	18.13	0.11%
Dec 12, 2025	18.11	18.11	18.11	18.83	18.11	-1.00%
Dec 11, 2025	18.29	18.29	18.29	19.02	18.29	0.63%
Dec 10, 2025	18.18	18.18	18.18	18.90	18.17	0.53%
Dec 9, 2025	18.08	18.08	18.08	18.80	18.08	-0.11%
Dec 8, 2025	18.10	18.10	18.10	18.82	18.10	-0.21%
Dec 5, 2025	18.14	18.14	18.14	18.86	18.14	-0.05%
Dec 4, 2025	18.15	18.15	18.15	18.87	18.15	0.37%
Dec 3, 2025	18.08	18.08	18.08	18.80	18.08	0.43%