State Street Target Retirement 2060 R3 (SSAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.00
+0.03 (0.19%)
May 9, 2025, 4:00 PM EDT
SSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.00% |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| May 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| May 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| May 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| May 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| May 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.71% |
| May 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Apr 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Apr 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Apr 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Apr 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.63% |
| Apr 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Apr 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Apr 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Apr 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.50% |
| Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.65% |
| Apr 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 7.33% |
| Apr 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -5.05% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.30% |
| Apr 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Mar 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Mar 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Mar 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Mar 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Mar 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| Mar 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Mar 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Mar 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Mar 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Mar 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.81% |
| Mar 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Mar 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Mar 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Mar 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.13% |
| Mar 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Mar 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| Mar 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |