Skip to main content
logo
State Street Target Retirement 2060 R3 (SSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.07 (0.41%)
Jun 27, 2025, 4:00 PM EDT

SSAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202517.2317.2317.2317.2317.230.41%
Jun 27, 202517.1617.1617.1617.1617.160.41%
Jun 26, 202517.0917.0917.0917.0917.090.89%
Jun 25, 202516.9416.9416.9416.9416.94-0.18%
Jun 24, 202516.9716.9716.9716.9716.971.31%
Jun 23, 202516.7516.7516.7516.7516.750.54%
Jun 20, 202516.6616.6616.6616.6616.66-0.42%
Jun 18, 202516.7316.7316.7316.7316.73-
Jun 17, 202516.7316.7316.7316.7316.73-0.65%
Jun 16, 202516.8416.8416.8416.8416.840.78%
Jun 13, 202516.7116.7116.7116.7116.71-1.18%
Jun 12, 202516.9116.9116.9116.9116.910.30%
Jun 11, 202516.8616.8616.8616.8616.860.06%
Jun 10, 202516.8516.8516.8516.8516.850.36%
Jun 9, 202516.7916.7916.7916.7916.790.24%
Jun 6, 202516.7516.7516.7516.7516.750.36%
Jun 5, 202516.6916.6916.6916.6916.69-0.06%
Jun 4, 202516.7016.7016.7016.7016.700.36%
Jun 3, 202516.6416.6416.6416.6416.640.24%
Jun 2, 202516.6016.6016.6016.6016.600.48%
May 30, 202516.5216.5216.5216.5216.520.06%
May 29, 202516.5116.5116.5116.5116.510.30%
May 28, 202516.4616.4616.4616.4616.46-0.66%
May 27, 202516.5716.5716.5716.5716.571.53%
May 23, 202516.3216.3216.3216.3216.32-0.12%
May 22, 202516.3416.3416.3416.3416.34-
May 21, 202516.3416.3416.3416.3416.34-1.21%
May 20, 202516.5416.5416.5416.5416.54-0.24%
May 19, 202516.5816.5816.5816.5816.580.36%
May 16, 202516.5216.5216.5216.5216.520.43%
May 15, 202516.4516.4516.4516.4516.450.30%
May 14, 202516.4016.4016.4016.4016.400.12%
May 13, 202516.3816.3816.3816.3816.380.37%
May 12, 202516.3216.3216.3216.3216.322.00%
May 9, 202516.0016.0016.0016.0016.000.19%
May 8, 202515.9715.9715.9715.9715.970.19%
May 7, 202515.9415.9415.9415.9415.940.31%
May 6, 202515.8915.8915.8915.8915.89-0.50%
May 5, 202515.9715.9715.9715.9715.97-0.37%
May 2, 202516.0316.0316.0316.0316.031.71%
May 1, 202515.7615.7615.7615.7615.760.06%
Apr 30, 202515.7515.7515.7515.7515.750.13%
Apr 29, 202515.7315.7315.7315.7315.730.51%
Apr 28, 202515.6515.6515.6515.6515.650.38%
Apr 25, 202515.5915.5915.5915.5915.590.19%
Apr 24, 202515.5615.5615.5615.5615.561.63%
Apr 23, 202515.3115.3115.3115.3115.311.12%
Apr 22, 202515.1415.1415.1415.1415.142.02%
Apr 21, 202514.8414.8414.8414.8414.84-1.26%
Apr 17, 202515.0315.0315.0315.0315.030.47%