State Street Target Retirement 2060 R3 (SSAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.07 (0.39%)
Sep 5, 2025, 4:00 PM EDT
SSAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Sep 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Sep 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Aug 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Aug 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Aug 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.58% |
| Aug 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Aug 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Aug 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Aug 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Aug 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Aug 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Aug 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Aug 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Aug 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
| Aug 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Jul 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Jul 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Jul 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Jul 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Jul 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Jul 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Jul 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Jul 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jul 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Jul 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Jul 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jul 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jul 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Jul 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jul 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Jul 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jul 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jul 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Jul 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jul 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jun 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jun 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |