SSAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.04	20.04	20.04	20.04	-	-0.69%
Jul 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	0.79%
Jul 2, 2026	20.19	20.19	20.19	20.19	20.19	-
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Jun 30, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Jun 29, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Jun 25, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Jun 24, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	-1.53%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Jun 18, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Jun 17, 2026	20.16	20.16	20.16	20.16	20.16	-0.79%
Jun 16, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Jun 15, 2026	20.37	20.37	20.37	20.37	20.37	1.49%
Jun 12, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Jun 11, 2026	19.97	19.97	19.97	19.97	19.97	2.20%
Jun 10, 2026	19.54	19.54	19.54	19.54	19.54	-1.66%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jun 8, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-2.76%
Jun 4, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Jun 3, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Jun 1, 2026	20.29	20.29	20.29	20.29	20.29	-
May 29, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
May 28, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
May 27, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	0.95%
May 22, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
May 21, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
May 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 18, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
May 15, 2026	19.65	19.65	19.65	19.65	19.65	-1.60%
May 14, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
May 13, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
May 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
May 11, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
May 8, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
May 6, 2026	19.94	19.94	19.94	19.94	19.94	2.05%
May 5, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	0.21%