SSAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 18, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
May 15, 2026	19.65	19.65	19.65	19.65	19.65	-1.60%
May 14, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
May 13, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
May 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
May 11, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
May 8, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
May 6, 2026	19.94	19.94	19.94	19.94	19.94	2.05%
May 5, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Apr 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Apr 17, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
Apr 16, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Apr 15, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Apr 14, 2026	19.15	19.15	19.15	19.15	19.15	1.11%
Apr 13, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Apr 10, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Apr 9, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	3.14%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 2, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Mar 31, 2026	17.95	17.95	17.95	17.95	17.95	2.28%
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-
Mar 27, 2026	17.55	17.55	17.55	17.55	17.55	-1.24%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-1.82%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Mar 23, 2026	17.97	17.97	17.97	17.97	17.97	1.53%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-2.05%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.14%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Mar 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.41%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Mar 10, 2026	18.55	18.55	18.55	18.55	18.55	0.11%